AKPAudio Pixels Holdings Limited08/21/17 16:10
LAST:

 19.50
CHANGE:
 0.00
OPEN:
19.60
HIGH:
19.90
ASK:
19.50
VOLUME:
10,987
CHANGE(%):
0.00
PREV:
19.50
LOW:
18.99
BID:
18.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1719.6019.9018.9919.5010,9870
08/18/1719.7019.7318.6019.504,6550
08/17/1719.7520.0019.4419.547,5160
08/16/1720.0020.0019.1819.304,0050
08/15/1719.8520.0019.3020.003,1360
08/14/1720.0020.1019.7019.701,6560
08/11/1720.2520.3019.3020.302,5330
08/10/1719.9021.0019.9020.674,5130
08/09/1718.2520.4318.2520.2311,5180
08/08/1719.0019.1018.6518.658,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 27.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40