AKPAudio Pixels Holdings Limited10/15/19 15:42
LAST:

 17.40
CHANGE:
 0.14
OPEN:
17.36
HIGH:
17.50
ASK:
17.70
VOLUME:
1,304
CHANGE(%):
0.81
PREV:
17.26
LOW:
17.05
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1917.3617.5017.0517.401,3040
10/14/1917.5517.6917.2617.268770
10/11/1917.7017.7017.5017.504,3120
10/10/1917.9918.2517.7017.705,1580
10/09/1917.7217.7217.7017.70620
10/08/1918.6118.6117.5017.703,4720
10/07/1918.5118.6018.5118.601270
10/04/1918.5119.1218.5018.838,6360
10/03/1918.0118.5018.0018.501,9790
10/02/1918.0118.3517.8517.851,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83