AKPAudio Pixels Holdings Limited12/14/18 15:59
LAST:

 15.50
CHANGE:
 1.05
OPEN:
16.80
HIGH:
16.80
ASK:
16.00
VOLUME:
3,199
CHANGE(%):
6.34
PREV:
16.55
LOW:
15.50
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1816.8016.8015.5015.503,1990
12/13/1816.5016.5516.5016.552790
12/12/1816.3416.3516.1116.164,2280
12/11/1816.1016.5016.1016.108,6850
12/10/1816.0216.8515.8616.3028,7180
12/07/1816.8816.8816.0016.164,4570
12/06/1817.3017.3017.1417.251,9320
12/05/1817.5217.7817.3017.304,3600
12/04/1817.8017.8017.5317.531410
12/03/1817.5017.9017.5017.892,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83