EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKP:

31 Oct 2025
LAST:

6.200

CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
6.220		VOLUME:
0
CHG(%):
0.00		PREV:
6.200		LOW:
6.200		BID:
6.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.2006.2006.2006.2000
30 Oct 256.2006.2006.2006.2000
29 Oct 256.2006.2006.2006.2000
28 Oct 256.2006.2006.2006.2000
27 Oct 256.2006.2006.2006.2000
24 Oct 256.2006.2006.2006.2000
23 Oct 256.2006.2006.2006.2000
22 Oct 256.2006.2006.2006.2000
21 Oct 256.2006.2006.2006.2000
20 Oct 256.2006.2006.2006.2000

COMPANY PROFILE

Name:
About:Audio Pixels Holdings Limited, through its subsidiary, engages in the development of digital speakers in Australia and Israel. The company was incorporated in 2000 and is based in Sydney, Australia.
Sector:Technology
Industry:Consumer Electronics
Address:75 Elizabeth Street, Sydney, NSW, Australia, 2000
Website:https://www.audiopixels.com.au
ISIN:AU000000AKP0
FIGI:BBG000PLZ2R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.200.0%
MA10:6.200.0%
MA20:6.200.0%
MA50:6.200.0%
MA100:6.200.0%
MA200:6.200.0%
Week High:6.200.0%
Week Low:6.200.0%
Month High:6.200.0%
Month Low:6.200.0%
Year High:6.200.0%
Year Low:6.200.0%