AKPAudio Pixels Holdings Limited09/27/16 16:10
LAST:

 23.30
CHANGE:
 0.63
OPEN:
23.80
HIGH:
23.93
ASK:
23.30
VOLUME:
5,611
CHANGE(%):
2.63
PREV:
23.93
LOW:
22.90
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1623.8023.9322.9023.305,6110
09/26/1623.5024.0023.4623.936,2170
09/23/1623.0323.4922.8523.4713,5020
09/22/1623.7623.8022.8023.508,9540
09/21/1624.3224.3223.0523.806,8510
09/20/1623.6424.5023.2324.085,1420
09/19/1624.1124.2723.4723.471,7290
09/16/1624.5024.5023.9924.103,2150
09/15/1624.0024.8023.7924.782,1420
09/14/1624.8025.1424.0024.006,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,296380.73
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09