AKPAudio Pixels Holdings Limited01/29/20 15:49
LAST:

 15.72
CHANGE:
 0.43
OPEN:
16.15
HIGH:
16.15
ASK:
16.24
VOLUME:
11,589
CHANGE(%):
2.66
PREV:
16.15
LOW:
15.60
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2016.1516.1515.6015.7211,5890
01/28/2015.7716.2315.7016.154,4300
01/24/2015.8316.2315.7816.221,1240
01/23/2016.0016.2415.8615.8615,4800
01/22/2015.8615.8615.8615.8600
01/21/2016.2416.2515.8515.863,8820
01/20/2015.8916.3515.8516.199140
01/17/2016.2016.5015.8915.892,7270
01/16/2016.0016.3015.8215.8922,8170
01/15/2016.2516.3515.6016.001,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83