AKPAudio Pixels Holdings Limited01/22/18 15:59
LAST:

 18.00
CHANGE:
 0.40
OPEN:
18.35
HIGH:
18.35
ASK:
17.99
VOLUME:
2,550
CHANGE(%):
2.17
PREV:
18.40
LOW:
17.75
BID:
17.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.3518.3517.7518.002,5500
01/19/1818.2618.4017.4118.405,5970
01/18/1818.5118.5118.1218.403,0640
01/17/1818.5618.8718.4918.501,3370
01/16/1818.6518.7518.1118.558,6670
01/15/1819.2319.2318.8518.892,3560
01/12/1819.0019.0518.6019.058,2280
01/11/1819.0719.4018.4419.008,4350
01/10/1819.2419.2418.0018.117,5700
01/09/1819.0219.7818.8819.253,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 26.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23