AKPAudio Pixels Holdings Limited08/07/20 16:10
LAST:

 21.22
CHANGE:
 0.22
OPEN:
20.35
HIGH:
21.50
ASK:
21.48
VOLUME:
8,613
CHANGE(%):
1.05
PREV:
21.00
LOW:
20.35
BID:
21.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2020.3521.5020.3521.228,6130
08/06/2020.7321.2920.7221.0017,0320
08/05/2020.6920.8020.3920.805,8660
08/04/2020.1320.6120.0320.057,5310
08/03/2020.0020.4219.8720.1312,6030
07/31/2020.8320.8319.8920.1010,3350
07/30/2020.5720.6920.4020.405,7720
07/29/2020.3020.8720.3020.464,9300
07/28/2020.6020.8020.4020.648,8050
07/27/2020.0621.0020.0620.7414,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83