AKPAudio Pixels Holdings Limited01/19/17 16:10
LAST:

 12.56
CHANGE:
 0.36
OPEN:
12.14
HIGH:
12.58
ASK:
12.56
VOLUME:
3,100
CHANGE(%):
2.95
PREV:
12.20
LOW:
12.14
BID:
12.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1712.1412.5812.1412.563,1000
01/18/1712.2512.6912.1512.2017,2430
01/17/1712.7712.7711.9112.0030,1110
01/16/1713.1313.1312.6612.7071,7860
01/13/1713.2013.3013.1213.126,4930
01/12/1713.2513.2913.1613.255,4080
01/11/1713.1613.2913.1113.1610,2510
01/10/1713.2513.2513.1213.206,8650
01/09/1713.1713.3113.1013.1616,8730
01/06/1713.3113.3113.0013.1018,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21