AKPAudio Pixels Holdings Limited12/15/17 16:10
LAST:

 17.11
CHANGE:
 0.62
OPEN:
16.59
HIGH:
17.29
ASK:
17.23
VOLUME:
3,516
CHANGE(%):
3.76
PREV:
16.49
LOW:
16.42
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.5917.2916.4217.113,5160
12/14/1716.9816.9816.4116.494,5030
12/13/1717.2017.2016.8516.855,1120
12/12/1717.0017.3016.7517.301,7880
12/11/1716.9016.9016.2416.2612,1250
12/08/1717.3017.4016.9117.007,7290
12/07/1716.2217.8516.2017.5022,6750
12/06/1716.5117.0015.3116.0070,2890
12/05/1719.0019.0018.1118.2918,2890
12/04/1720.0020.0418.2019.4917,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 26.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23