AKPAudio Pixels Holdings Limited09/19/18 15:05
LAST:

 13.60
CHANGE:
 0.10
OPEN:
13.63
HIGH:
13.63
ASK:
14.00
VOLUME:
3,247
CHANGE(%):
0.74
PREV:
13.50
LOW:
13.50
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.6313.6313.5013.603,2470
09/18/1813.2513.5113.2513.508830
09/17/1813.1514.0013.1013.103,3720
09/14/1811.6013.1411.6013.006,9610
09/13/1811.6011.9311.4711.5920,5700
09/12/1811.9511.9511.3811.3814,4240
09/11/1812.1912.1911.8011.8312,6300
09/10/1812.4012.4911.9012.207,6480
09/07/1812.7512.7912.4112.417,6230
09/06/1813.0013.4613.0013.001,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 26.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83