AKPAudio Pixels Holdings Limited04/27/17 15:20
LAST:

 15.70
CHANGE:
 0.30
OPEN:
15.51
HIGH:
15.75
ASK:
15.70
VOLUME:
4,907
CHANGE(%):
1.88
PREV:
16.00
LOW:
15.47
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1715.5115.7515.4715.704,9070
04/26/1716.0016.1515.0816.007,0050
04/25/1715.7015.7015.7015.7000
04/24/1714.5016.0014.5015.7015,8910
04/21/1713.8514.8313.8514.705,4180
04/20/1714.2014.2013.1013.8511,4920
04/19/1714.2014.8314.1514.192,9030
04/18/1714.8514.8613.9514.103,3520
04/17/1714.9214.9214.9214.9200
04/14/1714.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,210-420.22
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45