AKPAudio Pixels Holdings Limited06/23/17 15:59
LAST:

 17.18
CHANGE:
 0.02
OPEN:
17.20
HIGH:
17.20
ASK:
17.35
VOLUME:
6,875
CHANGE(%):
0.12
PREV:
17.20
LOW:
16.90
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.2017.2016.9017.186,8750
06/22/1717.1817.2017.0017.2010,3850
06/21/1716.9017.5016.9017.4020,3000
06/20/1717.0017.5017.0017.3621,5960
06/19/1716.5017.1516.4016.938,6480
06/16/1716.6016.8016.5016.708,8220
06/15/1716.9017.0016.5016.603,7100
06/14/1716.9017.0016.4016.8817,5390
06/13/1717.0517.1016.6617.0014,6790
06/12/1717.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,250130.22
DJI21,40140.02
SP5002,43940.17
DAX12,742-520.41
FTSE7,427-120.16
NI22520,133220.11
CAC405,271-110.21
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02