AKPAudio Pixels Holdings Limited06/14/19 16:10
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.20
HIGH:
17.39
ASK:
17.00
VOLUME:
21,832
CHANGE(%):
0.00
PREV:
17.00
LOW:
16.52
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1917.2017.3916.5217.0021,8320
06/13/1917.4217.6517.0017.0014,9990
06/12/1917.5217.5917.3117.552,5680
06/11/1917.5017.9617.5017.5211,5830
06/10/1917.4917.4917.4917.4900
06/07/1917.6517.6517.4917.497,4200
06/06/1917.6617.9617.6617.962,8380
06/05/1917.8017.8017.5117.652,1380
06/04/1917.8218.4417.6517.805,2160
06/03/1918.2218.7517.8217.826,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83