AKPAudio Pixels Holdings Limited12/09/16 16:10
LAST:

 19.30
CHANGE:
 1.22
OPEN:
20.00
HIGH:
20.00
ASK:
20.00
VOLUME:
14,480
CHANGE(%):
5.95
PREV:
20.52
LOW:
19.30
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.0020.0019.3019.3014,4800
12/08/1619.9021.4919.6020.5225,8270
12/07/1619.9519.9519.6019.602,9340
12/06/1619.5020.2519.4919.6021,1180
12/05/1619.0019.5018.6019.2415,7930
12/02/1618.9519.0118.0218.559,1240
12/01/1618.0119.0018.0118.8515,6230
11/30/1618.2619.6717.5317.5412,7700
11/29/1619.3020.3518.3118.3534,7760
11/28/1618.3519.0018.1619.0028,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44