AKPAudio Pixels Holdings Limited10/24/17 16:10
LAST:

 23.07
CHANGE:
 1.32
OPEN:
21.99
HIGH:
23.07
ASK:
23.40
VOLUME:
5,605
CHANGE(%):
6.07
PREV:
21.75
LOW:
21.98
BID:
22.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1721.9923.0721.9823.075,6050
10/23/1722.0222.2621.6121.756,5720
10/20/1721.6422.0021.0121.8616,3900
10/19/1722.5022.5621.5621.568,0580
10/18/1724.1224.4822.3122.3113,8270
10/17/1725.0025.0024.0724.085,6770
10/16/1725.0325.1524.7224.994,3440
10/13/1724.7125.7124.4024.4013,0340
10/12/1726.0026.0924.4025.2029,9340
10/11/1724.1525.9924.0025.8019,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 26.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53