AKPAudio Pixels Holdings Limited02/28/2017
LAST:

 10.40
CHANGE:
 1.11
OPEN:
11.50
HIGH:
11.50
ASK:
10.40
VOLUME:
36,812
CHANGE(%):
9.64
PREV:
11.51
LOW:
10.00
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1711.5011.5010.0010.4036,8120
02/27/1712.0012.0011.5111.5110,8770
02/24/1712.0012.0011.7011.806,8980
02/23/1711.8012.1811.7512.003,6130
02/22/1711.7512.0911.7011.806,8760
02/21/1712.0012.3011.5111.759,6900
02/20/1712.9412.9411.9111.9522,6560
02/17/1712.8512.8512.7012.773760
02/16/1712.7012.7212.7012.702800
02/15/1712.7712.8912.7012.704,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66