AKPAudio Pixels Holdings Limited06/18/18 16:10
LAST:

 18.55
CHANGE:
 0.35
OPEN:
18.50
HIGH:
18.76
ASK:
19.03
VOLUME:
15,730
CHANGE(%):
1.92
PREV:
18.20
LOW:
18.10
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1818.5018.7618.1018.5515,7300
06/15/1818.8018.8018.2018.2011,2970
06/14/1818.7019.3918.7018.992,0530
06/13/1819.0919.0918.6218.6313,2620
06/12/1819.5019.5018.8019.1033,6150
06/08/1820.0120.1919.7520.197,1220
06/07/1820.3020.6819.5119.879,7810
06/06/1820.1720.5020.1020.302,6600
06/05/1820.5020.6820.0120.019,1430
06/04/1820.5121.2320.3020.6814,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 26.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83