AKMOAASPIRE MINING LIMITED05/21/18 15:29
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0070
VOLUME:
16,096,410
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.00700.00800.00600.006016,096,4100
05/18/180.00700.00700.00600.007010,535,0000
05/17/180.00700.00800.00700.007024,954,0140
05/16/180.00700.00700.00600.007048,202,5230
05/15/180.00700.00800.00700.007043,815,9120
05/14/180.00600.00700.00600.007022,542,9240
05/11/180.00600.00700.00500.005038,015,4580
05/10/180.00500.00500.00500.005012,061,7270
05/09/180.00500.00500.00400.00407,375,0000
05/08/180.00600.00600.00400.00404,788,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83