AKMOAASPIRE MINING LIMITED05/21/19 10:06
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
3,000,000
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.00500.00500.00500.00503,000,0000
05/20/190.00400.00400.00400.004000
05/17/190.00500.00500.00400.00402,221,2740
05/16/190.00500.00500.00500.0050656,2260
05/15/190.00400.00400.00400.004000
05/14/190.00400.00400.00400.00401,422,5000
05/13/190.00400.00400.00400.004000
05/10/190.00400.00400.00400.0040352,9900
05/09/190.00500.00500.00500.0050147,0100
05/08/190.00500.00500.00500.00501,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83