AKMOAASPIRE MINING LIMITED11/14/18 15:19
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0060
VOLUME:
2,290,764
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.00600.00700.00600.00602,290,7640
11/13/180.00600.00700.00600.00701,016,4910
11/12/180.00700.00700.00700.007000
11/09/180.00700.00700.00700.0070362,2000
11/08/180.00700.00700.00700.007000
11/07/180.00700.00700.00700.0070714,2850
11/06/180.00700.00700.00700.007000
11/05/180.00700.00700.00700.0070970,0000
11/02/180.00700.00700.00700.00701,000,0000
11/01/180.00600.00600.00600.0060100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83