AKMOASPIRE MINING LIMITED09/23/16 12:07
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0500
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0250
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02500.02600.02500.0260100,0000
09/22/160.02600.02600.02600.026000
09/21/160.02600.02600.02600.026045,0000
09/20/160.01500.02600.01500.0260910,0000
09/19/160.01000.01000.01000.010000
09/16/160.01000.01000.01000.010025,0000
09/15/160.01000.01000.01000.010000
09/14/160.01000.01000.01000.010000
09/13/160.01000.01000.01000.0100705,9930
09/12/160.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65