AKKOAAustin Exploration Limited09/27/16 10:42
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
17,554,376
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.00200.00200.00200.002017,554,3760
09/26/160.00200.00200.00200.002032,417,6490
09/23/160.00300.00300.00300.003000
09/22/160.00300.00300.00300.003000
09/21/160.00200.00300.00200.00305,900,0000
09/20/160.00300.00300.00200.00201,203,5000
09/19/160.00300.00300.00300.00301,990,0000
09/16/160.00200.00200.00200.00201,725,0000
09/15/160.00200.00200.00200.0020750,0000
09/14/160.00200.00200.00200.0020250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09