AKKAustin Exporation Ltd12/08/2016
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0060
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00700.00700.00700.007000
12/07/160.00700.00700.00700.007000
12/06/160.00700.00800.00600.007085,391,6510
12/05/160.00700.00800.00600.007079,167,1240
12/02/160.00600.00700.00600.00604,667,3660
12/01/160.00600.00600.00600.006029,353,5460
11/30/160.00500.00600.00500.00507,020,0000
11/29/160.00500.00500.00500.00504,477,1810
11/28/160.00600.00600.00600.0060600,0000
11/25/160.00600.00600.00600.00601,350,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27