AKKAustin Exporation Ltd03/28/17 12:08
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,970,000
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00500.00500.00400.00501,970,0000
03/27/170.00500.00500.00400.00401,200,0000
03/24/170.00400.00400.00400.0040102,0010
03/23/170.00400.00400.00400.00401,000,0000
03/22/170.00500.00500.00500.005000
03/21/170.00500.00500.00500.0050200,0000
03/20/170.00400.00400.00400.0040800,0000
03/17/170.00500.00500.00500.0050144,0000
03/16/170.00500.00500.00400.00503,940,0000
03/15/170.00500.00500.00400.00402,344,0200
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26