AKKAustin Exporation Ltd06/16/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
68,534
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.03000.03000.03000.030068,5340
06/15/170.03000.03000.03000.030000
06/14/170.03000.03000.03000.030000
06/13/170.03000.03000.03000.030000
06/12/170.03000.03000.03000.030000
06/09/170.03000.03000.03000.030000
06/08/170.03000.03000.03000.030000
06/07/170.03000.03000.03000.030000
06/06/170.03000.03000.03000.030000
06/05/170.00300.03000.00300.03005,996,5910
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36