AJYASAPLUS RESOURCES LIMITED09/27/2016
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.24000.24000.24000.240000
09/26/160.24000.24000.24000.240000
09/23/160.24000.24000.24000.240000
09/22/160.24000.24000.24000.240000
09/21/160.24000.24000.24000.240000
09/20/160.24000.24000.24000.240000
09/19/160.24000.24000.24000.240000
09/16/160.24000.24000.24000.240000
09/15/160.24000.24000.24000.240000
09/14/160.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09