AJQARMOUR ENERGY LIMITED12/17/18 13:17
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0870
VOLUME:
308,942
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.08700.08700.08500.0850308,9420
12/14/180.08700.08700.08100.0870270,3810
12/13/180.08800.08800.08300.0850300,2090
12/12/180.08800.08800.08600.0860127,3240
12/11/180.08600.08600.08600.0860150,0000
12/10/180.08800.08800.08700.0870435,3950
12/07/180.08800.08900.08800.0890110,0000
12/06/180.09000.09200.08800.0900621,0630
12/05/180.09000.09000.09000.0900170,6410
12/04/180.09000.09000.09000.090086,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83