AJQARMOUR ENERGY LIMITED01/17/20 15:25
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0600
VOLUME:
501,468
CHANGE(%):
9.09
PREV:
0.0660
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.06400.06400.05900.0600501,4680
01/16/200.06200.06600.06200.066037,2630
01/15/200.06500.06600.06200.0630165,7430
01/14/200.06400.06600.06400.0640313,3000
01/13/200.06200.06400.06200.0640207,0000
01/10/200.06200.06400.06100.0610416,0610
01/09/200.06300.06300.06000.0600241,0480
01/08/200.06000.06200.06000.0610597,9400
01/07/200.06200.06200.06000.0600170,7660
01/06/200.05700.06200.05700.0620532,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83