AJQARMOUR ENERGY LIMITED01/19/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0770
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07700.07700.07700.077000
01/18/170.07700.07700.07700.077094,0000
01/17/170.07700.07700.07700.077000
01/16/170.07700.07700.07700.077000
01/13/170.07700.07700.07700.077000
01/12/170.07500.07700.07500.077064,3850
01/11/170.07500.07500.07500.0750113,5000
01/10/170.07300.07500.07300.075077,0000
01/09/170.07400.07400.07400.074000
01/06/170.07400.07400.07400.0740100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21