AJQARMOUR ENERGY LIMITED02/17/17 10:05
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
330,774
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.08300.08300.08300.0830330,7740
02/16/170.08500.08500.08500.085000
02/15/170.08300.08500.08300.0850612,6930
02/14/170.08000.08200.07700.0820182,8160
02/13/170.08000.08000.08000.080000
02/10/170.08000.08000.08000.0800327,0000
02/09/170.07000.07800.06800.0680123,0090
02/08/170.06800.06800.06800.06803,573,0520
02/07/170.06900.07000.06900.0690475,6000
02/06/170.07000.07000.06900.0690646,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31