AJQARMOUR ENERGY LIMITED07/28/17 10:50
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
71,000
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.08300.08300.08200.082071,0000
07/27/170.08500.08500.08500.085030,0000
07/26/170.08200.08500.08000.0850224,7620
07/25/170.08300.08400.08100.0840129,1390
07/24/170.08000.09000.08000.0800935,2400
07/21/170.07900.07900.07900.079025,2780
07/20/170.07900.07900.07900.079032,5170
07/19/170.07800.07800.07800.078026,7260
07/18/170.07900.07900.07800.0790103,1790
07/17/170.07600.07600.07300.0730199,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56