AJQARMOUR ENERGY LIMITED03/24/17 15:58
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0990
VOLUME:
538,625
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09500.10000.09500.1000538,6250
03/23/170.11000.11000.09500.1000470,9790
03/22/170.10000.10500.10000.1050473,0210
03/21/170.09000.10500.09000.10502,025,2660
03/20/170.08500.09000.08500.0900563,2020
03/17/170.08200.08600.08200.0860634,6570
03/16/170.08300.08400.08300.08301,050,0000
03/15/170.08300.08300.07900.0830585,5600
03/14/170.08300.08300.08300.0830514,7210
03/13/170.08300.08300.08200.0830369,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13