AJQARMOUR ENERGY LIMITED04/03/20 09:59
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
100,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.03600.03600.03600.0360100,0000
04/02/200.03800.03800.03700.0370389,0000
04/01/200.04000.04000.03800.038030,0000
03/31/200.04000.04000.04000.040000
03/30/200.04000.04000.04000.040000
03/27/200.04000.04000.04000.040025,0000
03/26/200.03000.03900.02900.03901,108,5610
03/25/200.02400.02400.02400.024000
03/24/200.02400.02400.02400.024000
03/23/200.02800.02800.02400.02401,246,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83