AJQARMOUR ENERGY LIMITED12/02/2016
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.08000.08000.08000.080000
12/01/160.08000.08000.08000.0800125,0000
11/30/160.07700.07700.07700.077050,0000
11/29/160.08100.08100.07600.07601,061,4410
11/28/160.08000.08300.07700.0780153,0410
11/25/160.08200.08200.08000.081085,2500
11/24/160.08000.08500.07800.0820437,2940
11/23/160.07900.08600.07900.085051,0540
11/22/160.08600.08600.08000.0830216,5000
11/21/160.09300.09300.08600.086028,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37