AJQARMOUR ENERGY LIMITED09/18/18 16:10
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
249,546
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.11000.11500.11000.1150249,5460
09/17/180.10500.11500.10500.1100147,2320
09/14/180.10500.10500.10500.1050290,8870
09/13/180.11000.11000.10000.1000410,8190
09/12/180.09900.11000.09900.10501,651,7270
09/11/180.09800.09800.09800.098050,0000
09/10/180.09500.09500.09400.0950113,3890
09/07/180.09200.09400.09200.0930114,6990
09/06/180.09500.09500.09300.0930234,9910
09/05/180.09600.09700.09500.0950712,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83