AJQARMOUR ENERGY LIMITED11/14/19 14:46
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0680
ASK:
0.0700
VOLUME:
829,608
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0640
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.06600.06800.06400.0680829,6080
11/13/190.06500.06600.06500.0660998,1530
11/12/190.06100.06500.06100.0650731,5690
11/11/190.06300.06300.06100.0630276,7760
11/08/190.06500.06500.06500.065095,8550
11/07/190.06500.06800.06500.065091,7610
11/06/190.06700.06800.06500.0650754,8170
11/05/190.05800.06500.05700.0650855,0420
11/04/190.05500.05800.05300.0580770,7190
11/01/190.05500.05600.05500.0550350,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83