AJQARMOUR ENERGY LIMITED05/26/17 14:56
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0860
ASK:
0.0830
VOLUME:
531,559
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08000.08600.08000.0800531,5590
05/25/170.08300.08300.08300.083000
05/24/170.07700.08300.07700.0830300,1500
05/23/170.07700.07700.07700.077000
05/22/170.07700.07700.07700.077025,0000
05/19/170.08000.08300.08000.0800307,5420
05/18/170.07700.07700.07700.077023,2500
05/17/170.07600.07800.07600.077037,3140
05/16/170.07700.07700.07600.076012,5000
05/15/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03