AJQARMOUR ENERGY LIMITED06/22/18 16:10
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0880
VOLUME:
342,306
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.08800.08800.08600.0860342,3060
06/21/180.08800.08800.08600.0880117,3980
06/20/180.08800.08800.08700.0870220,0210
06/19/180.09000.09000.08800.0880259,1280
06/18/180.08600.08800.08600.08801,058,0000
06/15/180.08800.08900.08700.0890388,5660
06/14/180.08900.08900.08700.0870363,7250
06/13/180.08800.08800.08700.0870113,3920
06/12/180.08900.08900.08800.088043,9090
06/08/180.09000.09000.08700.0870386,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83