AJQARMOUR ENERGY LIMITED11/20/17 15:23
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0990
VOLUME:
358,536
CHANGE(%):
5.71
PREV:
0.1050
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.09900.09900.09600.0990358,5360
11/17/170.10500.10500.10500.105066,6670
11/16/170.10500.11000.10000.1050239,0930
11/15/170.10000.10500.10000.1050255,5500
11/14/170.10000.11000.10000.1000730,2220
11/13/170.09800.10500.09800.10001,157,5980
11/10/170.09600.09700.09500.0970515,7080
11/09/170.09400.09600.09100.09601,194,5460
11/08/170.09400.09400.09200.0920259,0650
11/07/170.09400.09500.09200.09401,031,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23