AJQARMOUR ENERGY LIMITED09/30/2016
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.07400.07400.07400.074000
09/29/160.07500.07700.07200.0740764,9950
09/28/160.07600.08000.07300.0750771,5130
09/27/160.07900.08000.07600.0760101,4330
09/26/160.07700.07800.07500.0750267,8960
09/23/160.07800.08000.07800.080028,7500
09/22/160.07500.07700.07500.0770148,5000
09/21/160.08500.08500.08500.085000
09/20/160.07600.08500.07500.0850496,6740
09/19/160.07700.07700.07600.076086,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86