AJQARMOUR ENERGY LIMITED09/22/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07800.07800.07800.078000
09/21/170.07800.07800.07800.078000
09/20/170.07800.07800.07800.078039,0000
09/19/170.08000.08000.07500.0800407,0730
09/18/170.08100.08100.08100.08109,2590
09/15/170.07900.08000.07900.080031,8960
09/14/170.08000.08000.07800.078079,2010
09/13/170.07800.08000.07800.080018,5180
09/12/170.07800.07800.07800.078000
09/11/170.07800.07800.07700.078095,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82