AJQARMOUR ENERGY LIMITED06/14/19 14:25
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0770
VOLUME:
49,156
CHANGE(%):
6.49
PREV:
0.0770
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.07200.07200.07200.072049,1560
06/13/190.07700.07700.07700.077014,5420
06/12/190.07800.07800.07600.077079,4240
06/11/190.07600.07600.07000.0760851,1950
06/10/190.07400.07400.07400.074000
06/07/190.07400.07400.07400.0740200,6550
06/06/190.07300.07300.07100.0710199,8450
06/05/190.07300.07400.07200.074093,4870
06/04/190.07200.07200.07100.0710211,0300
06/03/190.07400.07400.07000.07301,470,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83