AJOArmstrong Jones Office Fund04/27/2017
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.7901.7901.7901.79000
04/26/171.7901.7901.7901.79000
04/25/171.7901.7901.7901.79000
04/24/171.7901.7901.7901.79000
04/21/171.7901.7901.7901.79000
04/20/171.7901.7901.7901.79000
04/19/171.7901.7901.7901.79000
04/18/171.7901.7901.7901.79000
04/17/171.7901.7901.7901.79000
04/14/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.79 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49