AJOArmstrong Jones Office Fund06/26/2017
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.7901.7901.7901.79000
06/23/171.7901.7901.7901.79000
06/22/171.7901.7901.7901.79000
06/21/171.7901.7901.7901.79000
06/20/171.7901.7901.7901.79000
06/19/171.7901.7901.7901.79000
06/16/171.7901.7901.7901.79000
06/15/171.7901.7901.7901.79000
06/14/171.7901.7901.7901.79000
06/13/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.79 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91