AJMOBALTURA MINING LIMITED04/18/19 15:12
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
223,778
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.03100.03100.03000.0300223,7780
04/17/190.03100.03100.03100.031083,3100
04/16/190.03000.03100.03000.0310107,0050
04/15/190.02900.03000.02900.0300491,0030
04/12/190.03100.03100.02900.029098,6300
04/11/190.03300.03300.03000.03002,636,9500
04/10/190.03100.03200.03100.032097,3900
04/09/190.03400.03400.03200.0330372,9070
04/08/190.03200.03300.03200.0330621,3320
04/05/190.03100.03100.03000.0310460,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83