AJMAltura Mining Limited10/17/19 16:10
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0610
VOLUME:
10,250,380
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.06400.06400.05900.060010,250,3800
10/16/190.06500.06500.06400.0640932,9920
10/15/190.06700.06700.06400.06501,340,7160
10/14/190.06700.06800.06500.06602,069,1360
10/11/190.06900.06900.06700.06701,257,4780
10/10/190.06900.06900.06800.06803,031,0430
10/09/190.06800.06900.06800.06801,420,3460
10/08/190.06700.07200.06700.07002,321,6500
10/07/190.06800.06900.06600.06701,008,6910
10/04/190.06500.07100.06500.06802,329,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83