AJMAltura Mining Limited08/18/17 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
1,909,275
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.17500.17500.16500.17001,909,2750
08/17/170.17000.17500.17000.1700899,4840
08/16/170.17000.17500.17000.1750641,9390
08/15/170.17500.17500.17000.1700344,7070
08/14/170.17500.17500.16500.17001,065,4430
08/11/170.17500.17500.16500.16502,731,1780
08/10/170.18000.18000.17500.17501,381,1490
08/09/170.18000.19000.17500.18003,239,4980
08/08/170.18000.19000.17700.18005,235,1710
08/07/170.18500.18500.17700.18003,624,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08