AJMAltura Mining Limited11/24/17 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.3900
VOLUME:
2,514,615
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.39000.39500.38500.39002,514,6150
11/23/170.39500.39500.38500.38502,969,3220
11/22/170.39000.40000.38500.39505,363,3500
11/21/170.40000.40000.38000.38003,375,8820
11/20/170.39500.40000.38500.40003,536,5620
11/17/170.41000.41500.38000.38507,458,0610
11/16/170.36500.40000.35500.395011,212,7750
11/15/170.38000.39000.35500.370018,120,9180
11/14/170.43000.43700.38000.390015,415,6080
11/13/170.44500.45000.42000.425012,266,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23