AJMAltura Mining Limited07/06/20 15:45
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0670
VOLUME:
2,865,920
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0640
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.06700.06700.06400.06602,865,9200
07/03/200.06400.06600.06300.06604,599,1790
07/02/200.06200.06400.06200.06203,665,7920
07/01/200.06100.06200.06000.06103,271,1210
06/30/200.06000.06100.05900.06105,403,5550
06/29/200.05900.06100.05900.05906,744,5160
06/26/200.05900.06100.05900.05904,499,4610
06/25/200.06200.06200.05900.05908,491,5270
06/24/200.06500.06500.06200.06203,330,8740
06/23/200.06600.06600.06300.06302,971,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83