AJMAltura Mining Limited09/19/17 16:10
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2250
VOLUME:
3,337,106
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.22500.23000.22000.22003,337,1060
09/18/170.21500.23000.21500.22006,660,7130
09/15/170.21500.22000.20500.21006,709,2950
09/14/170.19500.22000.19500.215011,031,7920
09/13/170.20500.21000.19000.20007,529,7810
09/12/170.20000.21500.19500.205018,152,7120
09/11/170.18500.19500.18000.19007,510,4920
09/08/170.17500.18500.17500.17505,523,3820
09/07/170.17000.17500.17000.17502,489,4800
09/06/170.17000.17000.16500.16501,799,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38