AJMAltura Mining Limited09/19/18 15:59
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
1,639,787
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.22000.22000.21500.22001,639,7870
09/18/180.22000.22500.21500.21502,070,4900
09/17/180.22500.23500.21500.21505,601,5950
09/14/180.24000.25000.22500.22506,823,0700
09/13/180.23500.24500.23500.23501,225,3860
09/12/180.25000.25000.23500.23501,168,1180
09/11/180.24500.25500.24200.24501,774,8280
09/10/180.24000.25500.23000.24504,243,3880
09/07/180.23000.24000.22200.23506,072,9300
09/06/180.24500.24500.21500.22506,340,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83