AJMAltura Mining Limited04/23/19 16:10
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
4,037,220
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.12500.12500.12000.12504,037,2200
04/18/190.13000.13000.12500.12503,633,0320
04/17/190.13000.13000.12500.12501,469,5510
04/16/190.13000.13000.12500.13001,125,2350
04/15/190.13000.13200.12500.13004,371,1660
04/12/190.12500.13000.12500.13002,069,1290
04/11/190.13000.13000.12500.12501,215,8080
04/10/190.12500.13000.12500.12501,547,6960
04/09/190.13000.13000.12500.12503,076,5770
04/08/190.13000.13200.13000.13005,706,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83