AJMAltura Mining Limited12/09/16 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1420
ASK:
0.1400
VOLUME:
2,910,110
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.14000.14200.13500.13502,910,1100
12/08/160.14000.14000.13500.14001,939,5480
12/07/160.14000.14000.13500.13501,361,0260
12/06/160.14000.14000.13500.1350429,7730
12/05/160.14500.14500.13500.13503,163,5680
12/02/160.15000.15500.14000.14004,053,7070
12/01/160.14000.15000.13500.15005,769,4560
11/30/160.14000.14000.13500.1350388,9580
11/29/160.13500.14000.13500.1350827,3960
11/28/160.14000.14000.13700.1400890,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44