AJMAltura Mining Limited02/21/17 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1750
VOLUME:
1,531,033
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.17500.18000.17000.17001,531,0330
02/20/170.18500.18500.17500.17502,911,4290
02/17/170.18500.18500.18000.1800724,4890
02/16/170.18500.19000.18000.18001,621,6670
02/15/170.18500.19000.18000.18003,012,1250
02/14/170.18000.19000.18000.18004,877,3790
02/13/170.18000.18000.17500.17501,020,4910
02/10/170.18000.18500.17500.17501,215,5330
02/09/170.17500.18000.17500.17502,083,6520
02/08/170.17500.17500.17000.17001,099,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82