AJMAltura Mining Limited03/27/20 15:47
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0330
VOLUME:
6,513,810
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03600.03800.03100.03206,513,8100
03/26/200.03100.03500.03000.03503,978,2070
03/25/200.03000.03400.03000.03104,114,9110
03/24/200.02900.03100.02800.03003,306,0830
03/23/200.03100.03300.02700.02904,631,8570
03/20/200.03100.03300.03000.03303,566,4570
03/19/200.03500.03500.02800.03006,377,1970
03/18/200.03800.04000.03500.03504,292,6250
03/17/200.03600.03900.03500.03704,391,7550
03/16/200.04200.04200.03700.03805,597,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83