AJMAltura Mining Limited07/20/18 15:59
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3300
VOLUME:
1,129,618
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.33500.33500.32500.33001,129,6180
07/19/180.33000.34000.33000.33501,456,7230
07/18/180.33000.34500.33000.33001,516,4700
07/17/180.33500.34500.33000.33001,541,0790
07/16/180.35500.35500.33000.33502,502,2090
07/13/180.35000.35500.34500.35001,813,9130
07/12/180.34000.35000.33000.34501,485,2090
07/11/180.35000.35500.33500.33503,028,7490
07/10/180.34000.35000.34000.34502,112,0150
07/09/180.33000.34000.32500.33502,646,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83