AJMAltura Mining Limited01/22/18 16:10
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.3850
VOLUME:
9,249,011
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.40000.40500.37500.38009,249,0110
01/19/180.42500.43000.39000.400023,637,5210
01/18/180.46500.46500.43500.43507,356,0080
01/17/180.46500.47000.44700.45506,599,3390
01/16/180.49000.49500.47000.47508,524,7220
01/15/180.47000.48500.46000.48506,278,3280
01/12/180.45500.47500.45200.46007,382,0250
01/11/180.47000.47000.44500.44507,461,5860
01/10/180.49500.49500.46200.47008,246,7170
01/09/180.49500.49500.48000.49508,007,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23