AJMAltura Mining Limited05/23/18 16:10
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3750
VOLUME:
1,932,104
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.38000.38000.37000.37001,932,1040
05/22/180.39000.39500.37500.37503,437,2830
05/21/180.37000.40000.36500.38507,447,3350
05/18/180.36500.37200.36000.36504,414,1690
05/17/180.34000.37000.33500.36509,193,0390
05/16/180.33500.34000.33000.34004,201,6780
05/15/180.34000.34200.32500.34008,641,8390
05/14/180.37000.37000.34500.34507,421,2820
05/11/180.36500.37000.36500.37001,249,0750
05/10/180.37500.38000.36000.37004,348,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83