AJMAltura Mining Limited01/19/17 14:11
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1650
VOLUME:
3,579,999
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.17000.17000.16000.16003,579,9990
01/18/170.15500.16000.15500.1600976,6430
01/17/170.16000.16000.15500.1570873,7790
01/16/170.16000.17000.15500.16003,845,0650
01/13/170.16500.17500.16000.16005,925,3290
01/12/170.16000.16500.16000.16502,492,3520
01/11/170.15500.16000.15500.15501,299,2980
01/10/170.14500.16500.14500.15006,638,2650
01/09/170.14000.15000.13700.14504,299,2520
01/06/170.13500.13500.13200.13501,860,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21