AJMAltura Mining Limited11/15/18 16:10
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2200
VOLUME:
1,981,576
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.22000.23000.21500.22001,981,5760
11/14/180.21500.22000.21000.22003,286,6090
11/13/180.21500.22000.21000.21503,160,5250
11/12/180.24500.24500.22000.22506,273,5120
11/09/180.24000.25200.22500.245023,636,9070
11/08/180.18000.18000.18000.180000
11/07/180.18000.18000.18000.180000
11/06/180.19500.19500.18000.18006,185,6310
11/05/180.20000.20000.19000.19004,373,1660
11/02/180.19500.21000.19500.20008,509,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83