AJMAltura Mining Limited02/15/19 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
1,787,659
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.13500.13500.13000.13001,787,6590
02/14/190.13500.14000.13000.13002,232,1590
02/13/190.13500.14000.13000.14004,979,6380
02/12/190.13500.14200.13000.14004,280,7150
02/11/190.13000.13500.13000.13001,964,4260
02/08/190.14000.14500.13000.13005,576,2220
02/07/190.14000.14500.13000.13509,516,4400
02/06/190.14500.14500.14500.145000
02/05/190.14500.14500.14500.145000
02/04/190.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83