AJJAsian Centre For Liver Diseases And Transplantatio09/30/2016
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.11000.11000.11000.110000
09/29/160.11000.11000.11000.110000
09/28/160.11000.11000.11000.110000
09/27/160.11000.11000.11000.110000
09/26/160.11000.11000.11000.110000
09/23/160.11000.11000.11000.110000
09/22/160.10000.11000.10000.110020,0000
09/21/160.08100.08100.08100.081026,0000
09/20/160.10000.10000.10000.100000
09/19/160.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72