AJJAsian Centre For Liver Diseases And Transplantatio08/17/18 14:02
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.1050
ASK:
0.0950
VOLUME:
120,098
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.05000.10500.05000.1050120,0980
08/16/180.10500.10500.10500.105000
08/15/180.10500.10500.10500.105000
08/14/180.10500.10500.10500.105000
08/13/180.10500.10500.10500.105000
08/10/180.10500.10500.10500.105000
08/09/180.10500.10500.10500.105000
08/08/180.10500.10500.10500.105000
08/07/180.10500.10500.10500.105000
08/06/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83