AJDASIA PACIFIC DATA CENTRE GROUP08/23/17 15:56
LAST:

 1.885
CHANGE:
 0.00
OPEN:
1.885
HIGH:
1.895
ASK:
1.895
VOLUME:
214,442
CHANGE(%):
0.00
PREV:
1.885
LOW:
1.885
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.8851.8951.8851.885214,4420
08/22/171.8901.9001.8851.885211,7710
08/21/171.8951.9001.8901.890302,2460
08/18/171.8801.8951.8801.890235,3700
08/17/171.8901.8901.8751.880316,5750
08/16/171.8851.8951.8801.890290,1570
08/15/171.8951.9001.8851.890149,0640
08/14/171.9001.9001.8951.90071,4800
08/11/171.8951.9001.8951.89586,1270
08/10/171.8951.9001.8851.900604,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91