AJDASIA PACIFIC DATA CENTRE GROUP12/15/17 15:53
LAST:

 1.900
CHANGE:
 0.03
OPEN:
1.900
HIGH:
1.900
ASK:
1.900
VOLUME:
3,519
CHANGE(%):
1.60
PREV:
1.870
LOW:
1.870
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.9001.9001.8701.9003,5190
12/14/171.8901.9001.8701.87082,3650
12/13/171.9001.9001.9001.90014,6570
12/12/171.9201.9201.8901.9106,0070
12/11/171.9301.9301.8901.92032,0700
12/08/171.8601.9501.8601.95038,8100
12/07/171.8051.8651.8051.86547,0250
12/06/171.7801.8051.7801.80528,9460
12/05/171.7501.7501.7501.75018,5350
12/04/171.7601.7601.7551.7608,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23