AJDASIA PACIFIC DATA CENTRE GROUP12/27/2018
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
2.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/181.9401.9401.9401.94000
12/26/181.9401.9401.9401.94000
12/25/181.9401.9401.9401.94000
12/24/181.9401.9401.9401.94000
12/21/181.9401.9401.9401.94000
12/20/181.9401.9401.9401.94000
12/19/181.9401.9401.9401.94000
12/18/181.9401.9401.9401.94000
12/17/181.9401.9401.9401.94000
12/14/181.9401.9401.9401.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83