AJDASIA PACIFIC DATA CENTRE GROUP06/27/17 16:10
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.725
ASK:
1.720
VOLUME:
70,503
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.705
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.7051.7251.7051.72070,5030
06/26/171.7101.7251.6551.720134,8510
06/23/171.7301.7351.7101.710104,2020
06/22/171.7251.7401.7201.73060,0340
06/21/171.7351.7401.7101.72593,9130
06/20/171.7301.7501.7301.740102,2120
06/19/171.7401.7451.7301.74060,4070
06/16/171.7401.7451.7201.735135,8600
06/15/171.7401.7501.7101.74062,4830
06/14/171.7251.7501.7251.740349,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07