AJDASIA PACIFIC DATA CENTRE GROUP01/16/17 14:59
LAST:

 1.545
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.550
ASK:
1.575
VOLUME:
162,912
CHANGE(%):
0.32
PREV:
1.540
LOW:
1.545
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5501.5501.5451.545162,9120
01/13/171.5401.5401.5351.54013,5000
01/12/171.5451.5451.5401.5406,4000
01/11/171.5751.5751.5351.54037,0660
01/10/171.5401.5751.5401.57548,8930
01/09/171.5701.5851.5401.54563,3800
01/06/171.5801.5901.5601.57019,2800
01/05/171.5901.5901.5801.58012,5510
01/04/171.5801.5951.5801.59556,6820
01/03/171.5951.5951.5801.58071,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96