AJDASIA PACIFIC DATA CENTRE GROUP12/02/16 15:56
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.480
ASK:
1.480
VOLUME:
62,590
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.445
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.4601.4801.4451.45062,5900
12/01/161.4451.4501.4401.45080,0940
11/30/161.4551.4801.4551.470121,7990
11/29/161.4501.4551.4401.44084,4820
11/28/161.4751.4751.4551.45524,4650
11/25/161.4601.4801.4451.48053,5250
11/24/161.4701.4751.4451.4459,0710
11/23/161.4601.4701.4601.470326,7040
11/22/161.4601.4601.4301.45059,2580
11/21/161.4601.4601.4401.44016,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37