AJDASIA PACIFIC DATA CENTRE GROUP02/28/17 12:24
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.520
VOLUME:
76,738
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.505
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.5301.5301.5051.52076,7380
02/27/171.5201.5251.5201.520201,0570
02/24/171.5201.5301.5001.505438,9850
02/23/171.5151.5201.5151.52026,9830
02/22/171.5101.5101.5001.505109,5190
02/21/171.5101.5151.5051.51532,6480
02/20/171.5201.5201.5051.50545,2180
02/17/171.5201.5201.5201.52018,0000
02/16/171.5251.5401.5051.52065,3520
02/15/171.5401.5501.5251.52545,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77