AJDASIA PACIFIC DATA CENTRE GROUP09/29/16 15:57
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.580
HIGH:
1.580
ASK:
1.585
VOLUME:
25,265
CHANGE(%):
1.27
PREV:
1.580
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.5801.5801.5501.56025,2650
09/28/161.5901.5901.5801.58037,7810
09/27/161.5801.5901.5801.59018,7560
09/26/161.5751.5901.5751.580176,8680
09/23/161.5801.5901.5701.570198,3080
09/22/161.5801.6001.5651.565397,5710
09/21/161.5901.5901.5651.575230,8910
09/20/161.6001.6001.5751.575284,1110
09/19/161.6001.6101.6001.60012,4350
09/16/161.6001.6001.5901.60032,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24