AJDASIA PACIFIC DATA CENTRE GROUP04/24/17 15:03
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.545
ASK:
1.545
VOLUME:
27,177
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.5401.5451.5301.53027,1770
04/21/171.5301.5401.5301.53015,4900
04/20/171.5201.5301.5101.53096,1740
04/19/171.5301.5301.5201.5202,461,5460
04/18/171.5301.5401.5251.525116,7350
04/17/171.5301.5301.5301.53000
04/14/171.5301.5301.5301.53000
04/13/171.5401.5401.5201.530113,4110
04/12/171.5301.5301.5201.52022,5190
04/11/171.5301.5501.5201.520137,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94