AJDASIA PACIFIC DATA CENTRE GROUP01/22/18 15:27
LAST:

 2.060
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.080
ASK:
2.090
VOLUME:
7,371
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.020
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.0802.0802.0202.0607,3710
01/19/182.0102.0802.0102.08055,7130
01/18/181.9802.0501.9802.01015,1950
01/17/181.9902.0301.9902.03030,6420
01/16/182.0202.0201.9701.9701630
01/15/181.9701.9951.9701.97012,2080
01/12/181.9702.0001.9701.9756,6140
01/11/181.9651.9901.9651.9706,4100
01/10/182.0002.0302.0002.00051,0570
01/09/182.0002.0102.0002.00064,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23