AJDASIA PACIFIC DATA CENTRE GROUP09/24/2018
LAST:

 1.805
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.805
ASK:
1.875
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.805
LOW:
1.805
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.8051.8051.8051.80500
09/21/181.8901.8901.8001.80547,5540
09/20/181.8901.8901.8901.89028,2110
09/19/181.8601.8601.8601.8605,3080
09/18/181.8951.8951.8951.8951,1620
09/17/181.9051.9051.9051.90500
09/14/181.9051.9051.9051.90500
09/13/181.9101.9101.9051.9051,6120
09/12/181.9501.9501.9501.950140
09/11/181.9201.9201.9201.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83