AJDASIA PACIFIC DATA CENTRE GROUP10/19/17 13:24
LAST:

 1.965
CHANGE:
 0.01
OPEN:
1.965
HIGH:
1.970
ASK:
1.965
VOLUME:
270,558
CHANGE(%):
0.26
PREV:
1.960
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.9651.9701.9601.965270,5580
10/18/171.9601.9651.9601.96077,6680
10/17/171.9551.9651.9551.965241,8080
10/16/171.9501.9601.9501.95586,6480
10/13/171.9551.9601.9551.95547,8130
10/12/171.9551.9601.9551.960541,7180
10/11/171.9551.9601.9551.955661,7780
10/10/171.9651.9651.9601.960502,2210
10/09/171.9601.9651.9601.965559,2690
10/06/171.9601.9651.9551.9601,151,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92