AJCACACIA COAL LIMITED05/23/17 11:25
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
14,775,936
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00500.00500.00500.005014,775,9360
05/22/170.00500.00500.00500.00501,779,2420
05/19/170.00500.00500.00500.00501,001,0000
05/18/170.00500.00500.00500.00503,000,0000
05/17/170.00600.00600.00600.00606,263,7360
05/16/170.00600.00600.00600.006000
05/15/170.00600.00600.00500.00601,951,7000
05/12/170.00600.00600.00600.00601,820,1030
05/11/170.00600.00600.00600.00602,016,6660
05/10/170.00600.00600.00600.006023,333,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05