AJCACACIA COAL LIMITED03/29/17 11:04
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
1,319,232
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00600.00600.00600.00601,319,2320
03/28/170.00600.00600.00600.0060512,8990
03/27/170.00600.00600.00500.00608,154,0500
03/24/170.00600.00700.00600.006034,228,6940
03/23/170.00400.00500.00400.00507,821,3220
03/22/170.00400.00400.00400.00403,500,0000
03/21/170.00500.00500.00500.005000
03/20/170.00500.00500.00500.00502,700,0000
03/17/170.00400.00400.00400.00401,565,0000
03/16/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19