AJCACACIA COAL LIMITED09/30/2016
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00600.00600.00600.0060300,0000
09/29/160.00600.00600.00600.0060399,4000
09/28/160.00600.00600.00600.0060330,0000
09/27/160.00500.00600.00500.00608,566,9980
09/26/160.00600.00600.00600.006000
09/23/160.00500.00600.00500.00601,136,6310
09/22/160.00600.00600.00600.00601,656,7450
09/21/160.00700.00700.00700.00706,738,1690
09/20/160.00700.00700.00700.007000
09/19/160.00700.00700.00700.00705,296,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86