AJAAstro Japan Property Trust03/23/17 16:10
LAST:

 6.310
CHANGE:
 0.03
OPEN:
6.260
HIGH:
6.330
ASK:
6.340
VOLUME:
157,442
CHANGE(%):
0.48
PREV:
6.280
LOW:
6.260
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.2606.3306.2606.310157,4420
03/22/176.3206.3306.2006.28055,1430
03/21/176.1906.3206.1806.310119,9020
03/20/176.2906.2906.1606.18052,3170
03/17/176.1606.2706.1406.180702,1540
03/16/176.2506.2506.1506.170162,7500
03/15/176.1906.2106.1806.19090,1350
03/14/176.1806.2506.1656.190264,3930
03/13/176.1706.2706.1506.21057,4190
03/10/176.1906.2406.1506.220180,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03