AJAAstro Japan Property Trust01/20/17 15:59
LAST:

 6.400
CHANGE:
 0.01
OPEN:
6.410
HIGH:
6.410
ASK:
6.450
VOLUME:
34,606
CHANGE(%):
0.16
PREV:
6.410
LOW:
6.320
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.4106.4106.3206.40034,6060
01/19/176.4106.4206.3806.41043,9940
01/18/176.4406.4706.4106.45017,7760
01/17/176.4806.4806.4006.44021,4090
01/16/176.4606.5206.4106.41032,6500
01/13/176.4706.5906.4506.45022,4410
01/12/176.3906.5506.3906.49017,0040
01/11/176.5506.5606.3906.51043,2420
01/10/176.5906.5906.4506.50011,3440
01/09/176.5606.5906.4006.51016,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71