AJAAstro Japan Property Trust06/27/17 15:59
LAST:

 6.520
CHANGE:
 0.05
OPEN:
6.480
HIGH:
6.550
ASK:
6.550
VOLUME:
47,046
CHANGE(%):
0.77
PREV:
6.470
LOW:
6.470
BID:
6.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.4806.5506.4706.52047,0460
06/26/176.4406.4806.4206.470242,8460
06/23/176.4406.5006.4006.440329,9060
06/22/176.4606.4706.4006.430329,5880
06/21/176.4706.5406.4006.45081,1610
06/20/176.4806.5406.4506.48084,8530
06/19/176.5506.5506.3506.45078,3780
06/16/176.6006.6006.4506.510270,6140
06/15/176.6206.6206.5906.60075,6450
06/14/176.6306.6306.5906.63018,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12