AJAAstro Japan Property Trust10/11/2017
LAST:

 7.230
CHANGE:
 0.00
OPEN:
7.230
HIGH:
7.230
ASK:
7.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.230
LOW:
7.230
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/177.2307.2307.2307.23000
10/10/177.2307.2307.2307.23000
10/09/177.2307.2307.2307.23000
10/06/177.2307.2307.2307.23000
10/05/177.2307.2307.2307.23000
10/04/177.2307.2307.2307.23000
10/03/177.2307.2307.2307.23000
10/02/177.2307.2307.2307.23000
09/29/177.2307.2307.2307.23000
09/28/177.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92