AJAAstro Japan Property Trust04/28/17 16:10
LAST:

 6.670
CHANGE:
 0.02
OPEN:
6.660
HIGH:
6.730
ASK:
6.700
VOLUME:
61,158
CHANGE(%):
0.30
PREV:
6.650
LOW:
6.660
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.6606.7306.6606.67061,1580
04/27/176.6806.6806.6506.650157,6500
04/26/176.6906.7006.6606.67087,8550
04/25/176.6806.6806.6806.68000
04/24/176.6906.7006.6406.68047,0630
04/21/176.7006.7006.6706.70045,2660
04/20/176.7006.7206.6706.70078,1740
04/19/176.7006.7206.6406.69051,9250
04/18/176.7006.7506.6406.700577,8810
04/17/176.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,228310.16
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34