AJAAstro Japan Property Trust08/23/17 16:10
LAST:

 7.210
CHANGE:
 0.02
OPEN:
7.240
HIGH:
7.260
ASK:
7.240
VOLUME:
53,435
CHANGE(%):
0.28
PREV:
7.190
LOW:
7.180
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/177.2407.2607.1807.21053,4350
08/22/177.2207.2507.1707.190179,1700
08/21/177.2007.2507.1807.25081,2220
08/18/177.1607.2107.1607.210103,4120
08/17/177.1507.1707.1507.160309,5910
08/16/177.1507.1607.1507.150841,9530
08/15/177.1607.1707.1507.150230,4300
08/14/177.1507.1807.1507.160151,9500
08/11/177.1507.1907.1507.150880,5470
08/10/177.1507.1607.1407.150450,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91