AJAAstro Japan Property Trust10/11/2017
LAST:

 7.230
CHANGE:
 0.00
OPEN:
7.230
HIGH:
7.230
ASK:
7.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.230
LOW:
7.230
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/177.2307.2307.2307.23000
10/10/177.2307.2307.2307.23000
10/09/177.2307.2307.2307.23000
10/06/177.2307.2307.2307.23000
10/05/177.2307.2307.2307.23000
10/04/177.2307.2307.2307.23000
10/03/177.2307.2307.2307.23000
10/02/177.2307.2307.2307.23000
09/29/177.2307.2307.2307.23000
09/28/177.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 7.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23