AJAAstro Japan Property Trust09/27/2016
LAST:

 7.110
CHANGE:
 0.01
OPEN:
7.120
HIGH:
7.140
ASK:
7.120
VOLUME:
53,674
CHANGE(%):
0.14
PREV:
7.100
LOW:
7.100
BID:
7.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.1207.1407.1007.11053,6740
09/26/167.1207.1407.1007.10025,6470
09/23/167.1407.1407.0807.11071,9000
09/22/167.1207.1657.1007.14033,6130
09/21/167.1007.1407.0207.120174,1570
09/20/167.1007.1207.1007.10074,0370
09/19/167.1307.1807.0807.1101,3620
09/16/167.1907.1907.0907.130104,8020
09/15/167.1407.1907.1107.17088,7530
09/14/167.1207.1807.1107.14087,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16