AJAAstro Japan Property Trust12/06/16 16:10
LAST:

 6.430
CHANGE:
 0.01
OPEN:
6.420
HIGH:
6.465
ASK:
6.500
VOLUME:
48,889
CHANGE(%):
0.16
PREV:
6.420
LOW:
6.330
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/166.4206.4656.3306.43048,8890
12/05/166.4706.4706.3306.42064,1120
12/02/166.6406.6406.3406.47042,7590
12/01/166.6406.6506.5006.58026,0680
11/30/166.5206.6406.5206.60084,9830
11/29/166.5506.6906.5106.64070,6260
11/28/166.5506.6506.5206.55028,3080
11/25/166.6406.6506.5206.55016,1110
11/24/166.5506.5806.5106.550320,0190
11/23/166.6006.6506.5406.55020,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 7.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75