AIYAuthorised Investment Fund Ltd09/24/18 14:07
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0590
ASK:
0.0580
VOLUME:
25,000
CHANGE(%):
22.92
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.04800.05900.04800.059025,0000
09/21/180.04800.04800.04800.04804,9800
09/20/180.04900.04900.04900.049000
09/19/180.04900.04900.04900.04905,0000
09/18/180.04400.04800.04400.048010,0000
09/17/180.04100.04100.04100.041000
09/14/180.04100.04100.04100.04104,0000
09/13/180.04500.04500.04500.045000
09/12/180.04500.04500.04500.045000
09/11/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83