AIYAuthorised Investment Fund Ltd01/22/19 13:57
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0890
ASK:
0.0880
VOLUME:
483,820
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08400.08900.08300.0830483,8200
01/21/190.08100.08300.08000.0830233,3330
01/18/190.08300.08500.07900.0810334,0000
01/17/190.08300.08300.08300.083000
01/16/190.08400.08400.08000.0830108,7100
01/15/190.08500.08500.08400.0840361,4060
01/14/190.08600.08600.08400.0840161,8970
01/11/190.08400.08700.08300.0830460,7570
01/10/190.08800.08800.08100.0840303,4770
01/09/190.08400.08400.08100.0840147,7220
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83