AIYAuthorised Investment Fund Ltd10/21/19 10:12
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
5,692
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.03300.03300.03100.03105,6920
10/18/190.03100.03100.03100.03107,0000
10/17/190.02900.03000.02900.0300211,4870
10/16/190.02800.02800.02800.0280100,0000
10/15/190.02600.02600.02600.026000
10/14/190.02600.02600.02600.026000
10/11/190.02600.02600.02600.026000
10/10/190.02600.02600.02600.026000
10/09/190.02600.02600.02600.026000
10/08/190.02600.02600.02600.026000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83