AIYAuthorised Investment Fund Ltd03/26/19 10:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0760
VOLUME:
158,719
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.07500.07500.07500.0750158,7190
03/25/190.07700.07700.07600.0760217,0540
03/22/190.07800.07800.07600.076025,2670
03/21/190.07900.07900.07800.078050,0000
03/20/190.08300.08300.08300.083029,7330
03/19/190.08300.08300.08300.083026,7320
03/18/190.08500.08500.08200.083020,7080
03/15/190.08500.08500.08400.085026,2380
03/14/190.08500.08900.08400.0840445,6960
03/13/190.08400.08400.08400.084000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83