AIYAuthorised Investment Fund Ltd08/20/19 09:59
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
145,000
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0450
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.04500.04500.04500.0450145,0000
08/19/190.03900.04300.03900.0430119,8880
08/16/190.03600.03600.03600.036000
08/15/190.03600.03600.03600.036000
08/14/190.03600.03600.03600.036034,4840
08/13/190.03500.03600.03200.036061,2950
08/12/190.03100.03100.03100.031000
08/09/190.03100.03100.03100.031000
08/08/190.04000.04000.02900.0310570,7900
08/07/190.04000.04000.04000.040000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83