AIYAuthorised Investment Fund Ltd06/22/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05000.05000.05000.050000
06/21/180.05000.05000.05000.050000
06/20/180.05000.05000.05000.050000
06/19/180.05000.05000.05000.050055,0200
06/18/180.05200.05300.05200.0520225,0000
06/15/180.05100.05100.05000.050085,0000
06/14/180.06600.06600.06600.066000
06/13/180.06600.06600.06600.066000
06/12/180.06600.06600.06600.066000
06/08/180.06600.06600.06600.066000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83