AIRAstivita Renewables Limited05/23/19 15:51
LAST:

 0.3150
CHANGE:
 0.06
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3200
VOLUME:
47,910
CHANGE(%):
21.15
PREV:
0.2600
LOW:
0.3000
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.30000.31500.30000.315047,9100
05/22/190.26000.26000.26000.260013,0000
05/21/190.25000.25000.24000.240024,7000
05/20/190.24000.24000.24000.240000
05/17/190.22500.24000.22500.240016,7640
05/16/190.22000.22000.22000.220067,1720
05/15/190.19000.19000.19000.190000
05/14/190.19000.19000.19000.190070,0000
05/13/190.19500.19500.19500.195000
05/10/190.19500.19500.19500.19508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83