AIRAstivita Renewables Limited03/28/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05000.05000.05000.050000
03/27/170.05000.05000.05000.050000
03/24/170.05000.05000.05000.05007,4040
03/23/170.06500.06500.06500.065000
03/22/170.06500.06500.06500.06502,5200
03/21/170.07900.07900.07900.079000
03/20/170.07900.07900.07900.079000
03/17/170.06500.07900.06500.07909,2810
03/16/170.06500.06500.06500.06505,0000
03/15/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63