AIRAstivita Renewables Limited08/16/2019
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.69000.69000.69000.690000
08/15/190.69000.69000.69000.690000
08/14/190.69000.69000.69000.690000
08/13/190.70000.70000.69000.69002,6500
08/12/190.70000.70000.70000.700000
08/09/190.70000.70000.70000.700000
08/08/190.70000.70000.70000.700000
08/07/190.70000.70000.70000.700000
08/06/190.80000.80000.70000.70009,4170
08/05/190.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83