AIRAstivita Renewables Limited11/22/19 12:26
LAST:

 0.6100
CHANGE:
 0.05
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6800
VOLUME:
1,819
CHANGE(%):
7.58
PREV:
0.6600
LOW:
0.6100
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.61000.61000.61000.61001,8190
11/21/190.66000.66000.66000.660000
11/20/190.66000.66000.66000.660000
11/19/190.66000.66000.66000.660000
11/18/190.66000.66000.66000.660000
11/15/190.67500.68000.66000.66005,0630
11/14/190.68000.68000.68000.680000
11/13/190.68000.68000.68000.680000
11/12/190.68500.68500.67500.680021,2340
11/11/190.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83