AIOAsciano Group08/25/2016
LAST:

 9.130
CHANGE:
 0.00
OPEN:
9.130
HIGH:
9.130
ASK:
9.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.130
LOW:
9.130
BID:
9.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/169.1309.1309.1309.13000
08/24/169.1309.1309.1309.13000
08/23/169.1309.1309.1309.13000
08/22/169.1309.1309.1309.13000
08/19/169.1309.1309.1309.13000
08/18/169.1309.1309.1309.13000
08/17/169.1309.1309.1309.13000
08/16/169.1309.1309.1309.13000
08/15/169.1309.1309.1309.13000
08/12/169.1309.1309.1309.13000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:7.25 - 9.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,867600.88
NI22516,465-2191.31
CAC404,457581.32
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20