AIKARMIDALE INVESTMENT CORPORATION LIMITED02/22/17 13:45
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
653,776
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.17000.17000.16500.1650653,7760
02/21/170.17000.17000.17000.1700137,6890
02/20/170.17000.17000.17000.1700652,1960
02/17/170.17000.17500.17000.1750638,3710
02/16/170.17500.18000.17500.1750258,9390
02/15/170.18000.18000.18000.180055,4440
02/14/170.18500.18500.18000.1800162,0540
02/13/170.18500.18500.18500.1850366,2430
02/10/170.18500.18500.18000.1850512,1940
02/09/170.18500.18500.18500.185043,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99