AIKARMIDALE INVESTMENT CORPORATION LIMITED12/02/16 15:14
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
879,906
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17000.17000.16500.1700879,9060
12/01/160.17500.17500.17000.1700957,5090
11/30/160.17000.17500.17000.17501,084,5080
11/29/160.17500.18000.17000.17002,772,6470
11/28/160.18000.18000.17000.17001,008,7700
11/25/160.18000.18000.17500.1800722,8710
11/24/160.17500.18000.17500.17501,347,6320
11/23/160.17500.18000.17500.18001,503,8470
11/22/160.16500.18000.16500.17002,308,5700
11/21/160.17000.17000.16500.16501,806,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37