AIKARMIDALE INVESTMENT CORPORATION LIMITED09/27/16 13:07
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
169,844
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.13500.13500.13500.1350169,8440
09/26/160.14000.14000.13500.1350413,2560
09/23/160.14500.14500.14500.145010,0000
09/22/160.14200.14500.14200.1450153,1010
09/21/160.14200.15000.14000.1400950,2260
09/20/160.14000.15000.14000.15001,243,0430
09/19/160.13000.13000.13000.130000
09/16/160.14000.14000.13000.1300775,4450
09/15/160.14000.14000.14000.140017,8570
09/14/160.13000.14000.13000.1400382,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09