AIKARMIDALE INVESTMENT CORPORATION LIMITED04/20/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.14500.14500.14500.145000
04/19/170.15000.15000.14500.1450292,9100
04/18/170.14500.15000.14500.150070,7520
04/17/170.14500.14500.14500.145000
04/14/170.14500.14500.14500.145000
04/13/170.15000.15000.14500.1450216,8420
04/12/170.15000.15000.14500.1450457,1680
04/11/170.15000.15000.14500.145037,0000
04/10/170.14500.14500.14500.1450214,0680
04/07/170.14500.14500.14500.1450510,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05