AIKARMIDALE INVESTMENT CORPORATION LIMITED01/17/17 15:37
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,770,244
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.17500.18000.17500.18001,770,2440
01/16/170.16500.17500.16500.1750925,0820
01/13/170.16500.16500.16000.1600340,0000
01/12/170.16500.16500.16500.1650798,8710
01/11/170.15500.16000.15500.1600872,5000
01/10/170.16000.16000.15500.1550102,9700
01/09/170.15500.16000.15500.1600454,0220
01/06/170.15500.15500.15500.155029,0960
01/05/170.15500.16000.15500.15501,477,2600
01/04/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14