AIKARMIDALE INVESTMENT CORPORATION LIMITED04/20/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.14500.14500.14500.145000
04/19/170.15000.15000.14500.1450292,9100
04/18/170.14500.15000.14500.150070,7520
04/17/170.14500.14500.14500.145000
04/14/170.14500.14500.14500.145000
04/13/170.15000.15000.14500.1450216,8420
04/12/170.15000.15000.14500.1450457,1680
04/11/170.15000.15000.14500.145037,0000
04/10/170.14500.14500.14500.1450214,0680
04/07/170.14500.14500.14500.1450510,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06