AIBAurora Infrastructure Buy Write Income Trust08/18/2017
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.41500.41500.41500.415000
08/17/170.41000.41500.41000.415030,8700
08/16/170.41500.41500.41500.415012,5860
08/15/170.42000.42000.42000.420000
08/14/170.42000.42000.42000.42003,0000
08/11/170.44500.44500.42500.42507,3500
08/10/170.46000.46000.46000.460000
08/09/170.46000.46000.46000.460000
08/08/170.46000.46000.46000.460000
08/07/170.47000.47000.46000.460022,9280
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.41 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08