AIBAurora Infrastructure Buy Write Income Trust01/19/17 14:24
LAST:

 0.7650
CHANGE:
 0.02
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.7650
VOLUME:
1,000
CHANGE(%):
2.00
PREV:
0.7500
LOW:
0.7650
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.76500.76500.76500.76501,0000
01/18/170.75000.75000.75000.750000
01/17/170.75000.75000.75000.750000
01/16/170.75000.75000.75000.750000
01/13/170.75000.75000.75000.750000
01/12/170.75000.75000.75000.750000
01/11/170.75000.75000.75000.750000
01/10/170.75000.75000.75000.750000
01/09/170.75000.75000.75000.750070,0000
01/06/170.77000.77000.77000.77001,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.70 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62