AIBAurora Infrastructure Buy Write Income Trust06/22/2018
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.36000.36000.36000.360000
06/21/180.36000.36000.36000.36002110
06/20/180.33500.33500.33000.33002,8920
06/19/180.33000.33000.33000.330000
06/18/180.33000.33000.33000.330000
06/15/180.33000.33000.33000.330000
06/14/180.33000.33000.33000.330000
06/13/180.30500.33000.30500.33004,3050
06/12/180.31000.31000.31000.310000
06/08/180.31000.31000.31000.310000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.31 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83