AIBAurora Infrastructure Buy Write Income Trust03/21/19 10:04
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1300
VOLUME:
9,390
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.11000.11000.11000.11009,3900
03/20/190.11000.11000.11000.110000
03/19/190.11000.11000.11000.110000
03/18/190.11000.11000.11000.110000
03/15/190.11000.11000.11000.11001,7120
03/14/190.11500.11500.11500.11505,7940
03/13/190.11500.11500.11500.115049,9330
03/12/190.11500.11500.11500.11504,3540
03/11/190.11500.11500.11500.11507,0000
03/08/190.12000.12000.12000.120000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.10 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83