AIBAurora Infrastructure Buy Write Income Trust01/23/18 14:11
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5550
VOLUME:
3,835
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.50000.50000.49000.49003,8350
01/22/180.50000.50000.50000.500000
01/19/180.50000.50000.50000.50008,7860
01/18/180.48000.48000.48000.48005270
01/17/180.48000.48000.48000.48002,9820
01/16/180.48000.48000.48000.480000
01/15/180.48000.48000.48000.48001,2550
01/12/180.48000.48000.48000.480025,3530
01/11/180.50000.50000.50000.500000
01/10/180.50000.50000.50000.500000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.41 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23