AIBAurora Infrastructure Buy Write Income Trust09/19/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.5900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.48000.48000.48000.480000
09/18/170.48000.48000.48000.480000
09/15/170.48000.48000.48000.480000
09/14/170.48000.48000.48000.480000
09/13/170.48000.48000.48000.480000
09/12/170.48000.48000.48000.480020,5000
09/11/170.48000.48000.48000.480000
09/08/170.46000.48000.46000.48004,5000
09/07/170.44000.44000.44000.440000
09/06/170.44000.44000.44000.440000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.41 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38