AIBAurora Infrastructure Buy Write Income Trust06/25/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.09000.09000.09000.090000
06/24/190.09600.09600.09000.090035,0000
06/21/190.09600.09600.09500.09502,6830
06/20/190.09600.09600.09600.096000
06/19/190.09600.09600.09600.09601,0500
06/18/190.09500.09500.09500.095000
06/17/190.09500.09500.09500.095000
06/14/190.09500.09500.09500.095000
06/13/190.09600.09600.09500.09506,0100
06/12/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83