AIBAurora Infrastructure Buy Write Income Trust12/15/17 10:08
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.6500
VOLUME:
7,769
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.52000.52000.50000.50007,7690
12/14/170.50000.50000.50000.500000
12/13/170.50000.50000.50000.500012,9550
12/12/170.43000.43000.43000.43003,3330
12/11/170.43000.43000.43000.43004,0000
12/08/170.46500.46500.46000.46006,0000
12/07/170.49500.49500.49500.49502,5480
12/06/170.49500.49500.49500.495010,0000
12/05/170.44000.44000.44000.440000
12/04/170.44000.44000.44000.440032,9550
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.41 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23