AHZAllied Healthcare Group Ltd04/24/17 16:10
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.3250
VOLUME:
101,027
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.31500.32500.31500.3250101,0270
04/21/170.31500.32500.31500.315095,6140
04/20/170.31000.32500.31000.3100112,5890
04/19/170.31000.32000.30000.3150127,1240
04/18/170.32000.32500.31000.3100706,0720
04/17/170.31500.31500.31500.315000
04/14/170.31500.31500.31500.315000
04/13/170.32000.32000.31500.3150297,2710
04/12/170.33000.33000.31500.3200508,1210
04/11/170.33500.33500.33000.3300281,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41