AHZAllied Healthcare Group Ltd10/23/17 12:13
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2550
VOLUME:
264,359
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.25500.25500.25000.2500264,3590
10/20/170.24500.25500.24500.250084,6190
10/19/170.24500.25000.24000.2500117,9060
10/18/170.24500.24500.24000.2400261,8750
10/17/170.25000.25500.24500.2550131,5620
10/16/170.26000.26000.25000.2500334,0350
10/13/170.26000.26000.26000.260036,4620
10/12/170.25500.26000.25500.2600155,6360
10/11/170.25500.26000.25500.2550105,8860
10/10/170.25500.26000.25500.255063,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15