AHZAllied Healthcare Group Ltd12/02/16 16:10
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3600
VOLUME:
260,459
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.36500.37500.35500.3550260,4590
12/01/160.36500.37000.36000.3700301,3060
11/30/160.37000.37000.36000.3600653,3590
11/29/160.39500.39500.36000.3600950,6140
11/28/160.36500.39000.36500.3900869,0020
11/25/160.37000.37500.36000.3600615,2090
11/24/160.36000.38000.36000.3700926,4570
11/23/160.37000.37000.35500.3550919,4160
11/22/160.35500.37000.35500.36501,010,4050
11/21/160.35500.36000.34500.3550527,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37