AHZAllied Healthcare Group Ltd07/19/18 12:59
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2450		VOLUME:
213,322
CHANGE(%):
0.00		PREV:
0.2450		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.24500.24500.24000.2450213,3220
07/18/180.25000.25500.24500.2450422,0990
07/17/180.25500.26000.25000.2500150,9240
07/16/180.25000.25500.25000.2550144,2350
07/13/180.25500.26000.25000.255058,6560
07/12/180.26000.26000.25000.2550151,6470
07/11/180.25500.26000.25500.2550325,0640
07/10/180.24000.24000.24000.240022,7560
07/09/180.25000.25000.24000.2400196,7970
07/06/180.24000.25000.23500.2400254,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83