AHZAllied Healthcare Group Ltd01/19/17 14:20
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.3700
VOLUME:
158,222
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3600
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.36000.37000.36000.3650158,2220
01/18/170.36000.36000.36000.3600101,7560
01/17/170.37000.37000.36000.360069,5650
01/16/170.36000.36500.36000.3650283,3830
01/13/170.37000.37000.35500.3600347,7850
01/12/170.37500.38000.36500.3700527,0440
01/11/170.37000.38000.37000.3700359,6430
01/10/170.38000.38000.37000.370052,1490
01/09/170.37000.38000.37000.3800180,2690
01/06/170.36500.38000.36500.3750275,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21