AHZAllied Healthcare Group Ltd02/21/17 15:04
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3200
ASK:
0.3150
VOLUME:
320,819
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.30500.32000.30500.3100320,8190
02/20/170.31500.31500.30500.3050525,8700
02/17/170.33000.33000.31500.3200122,9330
02/16/170.31000.32500.30500.3250532,1940
02/15/170.31500.31500.30500.3150289,1840
02/14/170.31000.31500.30500.3150310,4910
02/13/170.32000.32000.28000.30501,105,5700
02/10/170.32500.33500.32500.3250166,3480
02/09/170.33000.33000.32500.3300289,8390
02/08/170.33000.34000.33000.3300574,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82