AHZAllied Healthcare Group Ltd06/29/17 16:10
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.2550		VOLUME:
484,091
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.25000.25500.25000.2550484,0910
06/28/170.26000.26000.25500.2550517,4110
06/27/170.26000.26500.26000.2600445,2240
06/26/170.26500.26500.26000.260077,8520
06/23/170.26500.26500.26000.2650195,5860
06/22/170.27000.27000.26000.2650435,4610
06/21/170.27500.28000.26000.26002,718,9620
06/20/170.27000.27500.27000.2700308,7630
06/19/170.28000.28000.27500.2750192,8170
06/16/170.27000.27500.27000.2750123,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10