AHZAllied Healthcare Group Ltd12/06/19 13:50
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0930
ASK:
0.0910
VOLUME:
420,983
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.09200.09300.09000.0900420,9830
12/05/190.09000.09100.09000.090088,3910
12/04/190.08800.09200.08800.0890222,9320
12/03/190.08800.08800.08500.088049,6720
12/02/190.09000.09100.08800.0880200,0760
11/29/190.09100.09400.08900.0890348,7860
11/28/190.09000.09500.09000.0900579,6200
11/27/190.08200.08900.08200.0890237,1350
11/26/190.09000.09000.07800.0780598,9690
11/25/190.09400.09800.08900.0890646,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83