AHZAllied Healthcare Group Ltd05/21/20 16:10
LAST:

 7.200
CHANGE:
 0.20
OPEN:
7.400
HIGH:
7.500
ASK:
7.490
VOLUME:
5,713
CHANGE(%):
2.70
PREV:
7.400
LOW:
7.200
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/207.4007.5007.2007.2005,7130
05/20/207.5007.5007.2107.4008,7360
05/19/207.5007.5007.0707.1007,5870
05/18/207.5107.6507.3007.3303,6750
05/15/207.5207.6907.2207.6402,4650
05/14/207.6507.6507.0207.2006,8340
05/13/207.4607.8007.4607.8001,5820
05/12/207.6107.7007.4507.4602,9660
05/11/207.5707.7007.4607.61010,9390
05/08/207.6207.6207.4507.5302,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 9.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92