AHZAllied Healthcare Group Ltd04/19/18 13:01
LAST:

 0.3450		CHANGE:
 0.03		OPEN:
0.3100		HIGH:
0.3450		ASK:
0.3500		VOLUME:
2,059,010
CHANGE(%):
9.52		PREV:
0.3150		LOW:
0.3100		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.31000.34500.31000.34502,059,0100
04/18/180.31000.31500.30500.3150373,5070
04/17/180.32000.32000.31000.3100147,4000
04/16/180.31500.32500.31500.3150122,1170
04/13/180.32500.32500.31500.3150154,5540
04/12/180.31500.32500.31500.3250189,9110
04/11/180.32500.32500.32000.320039,0870
04/10/180.32000.33000.31500.3200330,9930
04/09/180.32500.32500.31000.3250607,0830
04/06/180.31500.33200.31500.3250945,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23