AHZAllied Healthcare Group Ltd02/18/20 14:58
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0710
VOLUME:
597,165
CHANGE(%):
6.94
PREV:
0.0720
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.07200.07200.06700.0670597,1650
02/17/200.07400.07500.07200.0720470,4730
02/14/200.07600.07800.07300.07401,208,2700
02/13/200.07800.07800.07500.0750564,2660
02/12/200.07900.07900.07800.078057,5950
02/11/200.08300.08300.07800.0780384,5530
02/10/200.08200.08200.07800.0820347,8650
02/07/200.08200.08200.07500.0780501,5880
02/06/200.08300.08300.07900.0790547,5450
02/05/200.07800.08400.07800.08401,819,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83