AHZAllied Healthcare Group Ltd02/19/19 12:08
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0380
VOLUME:
803,056
CHANGE(%):
8.82
PREV:
0.0340
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04000.04000.03700.0370803,0560
02/18/190.03600.03600.03400.0340164,1580
02/15/190.03800.03800.03600.0360316,5670
02/14/190.03800.03800.03800.0380227,1460
02/13/190.03900.03900.03800.0380184,8450
02/12/190.04000.04000.03900.0390658,8860
02/11/190.04000.04000.03900.0390399,6660
02/08/190.04000.04200.03900.03901,027,5500
02/07/190.04000.04000.03900.0390660,9650
02/06/190.04000.04000.03900.0390787,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83