AHZAllied Healthcare Group Ltd08/23/17 15:36
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2350		VOLUME:
197,606
CHANGE(%):
4.55		PREV:
0.2200		LOW:
0.2250		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.23000.23000.22500.2300197,6060
08/22/170.23500.23500.22500.2250336,1910
08/21/170.23000.25000.23000.2450286,0400
08/18/170.23000.23500.23000.2300212,1760
08/17/170.23000.23000.22000.2250500,6790
08/16/170.23000.23000.22500.2250269,5080
08/15/170.22500.23200.22500.2300592,3560
08/14/170.22500.23200.21500.2250735,9270
08/11/170.24000.24000.22500.2250496,0920
08/10/170.24500.24500.24000.2400215,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91