AHZAllied Healthcare Group Ltd09/30/16 15:59
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3250		VOLUME:
695,944
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3250		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.33000.33000.32500.3250695,9440
09/29/160.33000.33000.32000.3200303,4890
09/28/160.33000.34000.33000.3300360,7120
09/27/160.33000.34000.33000.3300741,6160
09/26/160.32000.34000.31500.33001,697,6120
09/23/160.31500.32500.31500.3150334,4180
09/22/160.31000.32500.31000.3100561,2010
09/21/160.32000.33000.30500.30501,558,1220
09/20/160.33000.33000.32000.32001,083,5010
09/19/160.32000.33000.32000.3300649,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86