AHZAllied Healthcare Group Ltd12/15/17 16:10
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3050
ASK:
0.3050
VOLUME:
641,027
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.29500.30500.29000.3050641,0270
12/14/170.30000.31000.29500.2950108,9530
12/13/170.29500.31000.29500.3100129,9580
12/12/170.30000.30000.29500.295030,8520
12/11/170.29500.30000.29500.3000263,0370
12/08/170.29500.30000.29500.2950205,6610
12/07/170.31000.31000.29500.2950293,2940
12/06/170.30000.31500.30000.3100445,7640
12/05/170.29000.30500.29000.2950323,0170
12/04/170.29500.30000.28500.2900374,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23