AHZAllied Healthcare Group Ltd03/27/20 16:10
LAST:

 4.480
CHANGE:
 0.75
OPEN:
4.490
HIGH:
4.490
ASK:
4.500
VOLUME:
11,518
CHANGE(%):
20.11
PREV:
3.730
LOW:
4.300
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204.4904.4904.3004.48011,5180
03/26/203.4104.5003.4103.73011,5090
03/25/203.5003.5003.0103.3507,3400
03/24/203.6003.7003.6003.7001860
03/23/203.8903.8903.3003.4805,5390
03/20/203.7103.7103.4003.5003,1870
03/19/204.3904.3903.7003.7002,6650
03/18/204.5004.5004.3604.3603,4460
03/17/204.0604.3504.0004.3503,5030
03/16/203.8504.0603.4503.9604,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83