AHZAllied Healthcare Group Ltd02/19/18 14:24
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
231,856
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.25000.25000.24500.2450231,8560
02/16/180.25500.26000.24500.250031,6570
02/15/180.25000.25000.24500.2450107,0370
02/14/180.25000.25000.25000.250066,8820
02/13/180.26000.26000.25000.255064,6310
02/12/180.25500.26000.25000.255051,2270
02/09/180.25000.25000.24000.2400312,3210
02/08/180.25500.26000.25000.255076,0200
02/07/180.24000.26500.24000.2500359,4640
02/06/180.24000.24000.23500.2350634,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23