AHYASALEO CARE LIMITED06/21/18 16:10
LAST:

 1.405
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.425
ASK:
1.425
VOLUME:
1,633,353
CHANGE(%):
0.71
PREV:
1.415
LOW:
1.395
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.4201.4251.3951.4051,633,3530
06/20/181.4151.4201.3851.4151,689,1540
06/19/181.3751.4301.3751.4202,353,1680
06/18/181.3501.3851.3201.3702,328,8670
06/15/181.3351.3601.3051.34013,086,1830
06/14/181.3151.3501.3071.3152,534,3070
06/13/181.3001.3201.2921.3152,419,8690
06/12/181.3101.3301.2821.3054,792,9590
06/08/181.3651.3721.2901.3053,861,7660
06/07/181.3601.3851.3501.3601,559,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83