AHYASALEO CARE LIMITED12/14/18 16:10
LAST:

 0.9350
CHANGE:
 0.03
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9500
VOLUME:
817,641
CHANGE(%):
2.60
PREV:
0.9600
LOW:
0.8950
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.95000.96000.89500.9350817,6410
12/13/180.89000.98500.89000.96001,041,3520
12/12/180.90000.93000.88500.89004,489,2110
12/11/180.93000.93000.88000.9300988,9510
12/10/180.89000.95700.89000.95001,849,7760
12/07/180.86000.95500.84000.94502,959,8540
12/06/180.71000.96200.70000.91009,009,1260
12/05/180.64500.65500.62000.6250582,4670
12/04/180.66000.67000.63500.6350538,1730
12/03/180.68000.69000.65000.6650766,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83