AHYASALEO CARE LIMITED01/23/18 16:10
LAST:

 1.495
CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.535
ASK:
1.500
VOLUME:
764,303
CHANGE(%):
2.29
PREV:
1.530
LOW:
1.495
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.5301.5351.4951.495764,3030
01/22/181.5001.5451.5001.5301,742,4080
01/19/181.5201.5351.5001.5051,790,6640
01/18/181.5151.5401.5051.525632,2530
01/17/181.5651.5651.5151.5251,082,3520
01/16/181.5501.5551.5101.540929,4980
01/15/181.5151.5701.5101.560820,8190
01/12/181.5251.5251.5051.505935,4250
01/11/181.5001.5251.5001.5101,316,1650
01/10/181.5151.5151.5001.505693,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23