AHYASALEO CARE LIMITED07/10/20 16:10
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.045
ASK:
1.045
VOLUME:
110,535
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.015
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0401.0451.0151.020110,5350
07/09/201.0051.0250.9901.020209,1270
07/08/201.0001.0151.0001.005107,1560
07/07/201.0151.0150.9901.000324,7550
07/06/201.0451.0451.0151.03078,4780
07/03/201.0201.0501.0051.045191,0030
07/02/201.0201.0301.0101.030537,6490
07/01/201.0301.0301.0001.02075,4690
06/30/201.0151.0501.0101.015293,9630
06/29/200.9901.0150.9901.005173,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83