AHYASALEO CARE LIMITED12/09/16 16:10
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.470
ASK:
1.450
VOLUME:
3,093,156
CHANGE(%):
1.03
PREV:
1.455
LOW:
1.425
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.4601.4701.4251.4403,093,1560
12/08/161.4901.5001.4501.4552,106,1150
12/07/161.5001.5051.4701.4752,301,5420
12/06/161.5251.5501.4851.4901,320,9620
12/05/161.5251.5401.5051.5054,211,5850
12/02/161.5401.5551.5051.5151,393,9860
12/01/161.5651.5701.5301.5501,706,1720
11/30/161.5901.6151.5351.5401,833,3860
11/29/161.5401.5801.5401.575826,6610
11/28/161.5501.5601.5251.550660,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44