AHYASALEO CARE LIMITED07/24/17 15:59
LAST:

 1.470
CHANGE:
 0.03
OPEN:
1.495
HIGH:
1.500
ASK:
1.505
VOLUME:
1,246,788
CHANGE(%):
1.67
PREV:
1.495
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4951.5001.4501.4701,246,7880
07/21/171.4601.5001.4601.4951,515,2970
07/20/171.4501.4801.4451.4701,419,2550
07/19/171.4551.4651.4401.460916,2510
07/18/171.4601.4701.4401.450807,1370
07/17/171.4651.4751.4521.460716,8150
07/14/171.4501.4771.4451.470837,7960
07/13/171.4601.4701.4301.450800,3990
07/12/171.4501.4601.4201.4401,698,2270
07/11/171.4851.4851.4521.455656,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53