AHYASALEO CARE LIMITED11/17/17 16:10
LAST:

 1.555
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.570
ASK:
1.575
VOLUME:
712,427
CHANGE(%):
0.97
PREV:
1.540
LOW:
1.542
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5501.5701.5421.555712,4270
11/16/171.5401.5571.5171.540928,3790
11/15/171.5351.5771.5321.550975,2520
11/14/171.5601.5751.5351.5401,125,3340
11/13/171.5251.5701.5051.5651,286,2590
11/10/171.5251.5351.5051.5203,187,2600
11/09/171.5201.5301.5101.5251,592,2700
11/08/171.5001.5151.4901.5151,261,8030
11/07/171.4751.5001.4551.5001,477,2270
11/06/171.4751.4851.4551.465921,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23