AHYASALEO CARE LIMITED10/16/19 16:10
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9400
ASK:
0.9400
VOLUME:
359,820
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9100
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.91500.94000.91000.9400359,8200
10/15/190.92000.93500.90500.9200517,9520
10/14/190.93000.94500.92000.92002,371,0500
10/11/190.93000.94000.92500.9300143,1660
10/10/190.91500.94500.91500.9300435,7680
10/09/190.92500.94500.91000.9400429,3220
10/08/190.93000.95000.91500.9350523,6700
10/07/190.94000.94500.93000.9300161,0450
10/04/190.93500.94500.93000.9400885,8950
10/03/190.96000.96000.93500.9350650,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83