AHYASALEO CARE LIMITED05/29/17 16:10
LAST:

 1.415
CHANGE:
 0.03
OPEN:
1.435
HIGH:
1.440
ASK:
1.420
VOLUME:
1,919,331
CHANGE(%):
2.08
PREV:
1.445
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.4351.4401.4101.4151,919,3310
05/26/171.4201.4551.4151.4451,616,3830
05/25/171.4451.4751.4301.4353,198,4950
05/24/171.4101.4601.4001.4502,082,3980
05/23/171.4401.4501.4051.4102,608,8180
05/22/171.4901.5001.4401.4452,743,9010
05/19/171.4651.5201.4651.4902,323,3380
05/18/171.4951.5101.4621.4804,487,1410
05/17/171.5751.6201.5151.5305,136,4770
05/16/171.5201.6001.5101.5958,489,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24