AHYASALEO CARE LIMITED03/28/17 16:10
LAST:

 1.720
CHANGE:
 0.06
OPEN:
1.670
HIGH:
1.737
ASK:
1.740
VOLUME:
2,100,696
CHANGE(%):
3.30
PREV:
1.665
LOW:
1.660
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6701.7371.6601.7202,100,6960
03/27/171.6651.6651.6251.6651,335,6340
03/24/171.5951.6751.5901.6752,028,7430
03/23/171.6451.6651.5401.5852,853,9500
03/22/171.6401.6721.6151.6652,441,5350
03/21/171.6101.6701.6101.6651,758,6560
03/20/171.6001.6351.5951.625859,3730
03/17/171.6151.6501.5951.6101,404,3010
03/16/171.6101.6251.5851.6201,791,9200
03/15/171.6301.6451.6001.6251,524,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30