AHYASALEO CARE LIMITED09/21/18 16:10
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.7250
ASK:
0.7200
VOLUME:
3,469,517
CHANGE(%):
0.72
PREV:
0.6900
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.69500.72500.69500.69503,469,5170
09/20/180.71000.72000.68000.69002,652,1810
09/19/180.72000.72500.70000.71001,625,6800
09/18/180.70500.72500.70000.71501,375,4210
09/17/180.73000.73500.70200.70501,325,8110
09/14/180.73000.74000.71000.71501,713,8270
09/13/180.75000.76000.72000.72501,735,3900
09/12/180.76500.77500.73700.75002,325,3990
09/11/180.77500.78700.76500.77002,757,6950
09/10/180.78000.78500.77000.77502,912,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83