AHYASALEO CARE LIMITED09/25/17 16:10
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.580
ASK:
1.585
VOLUME:
1,680,706
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.550
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.5701.5801.5501.5601,680,7060
09/22/171.5501.5651.5401.5601,468,4880
09/21/171.5801.5801.5451.5501,880,3910
09/20/171.5901.5951.5401.5551,647,8860
09/19/171.6251.6351.5801.6252,022,1730
09/18/171.6301.6301.5951.6051,241,3450
09/15/171.5101.6151.5101.5951,543,1220
09/14/171.6151.6601.6151.6501,334,2440
09/13/171.6401.6401.6001.6151,400,4580
09/12/171.6251.6501.6001.6401,969,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23