AHYASALEO CARE LIMITED01/20/17 16:10
LAST:

 1.370
CHANGE:
 0.06
OPEN:
1.405
HIGH:
1.415
ASK:
1.400
VOLUME:
2,503,564
CHANGE(%):
4.20
PREV:
1.430
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4051.4151.3701.3702,503,5640
01/19/171.4001.4451.3901.4301,059,4680
01/18/171.4101.4301.4051.405576,8770
01/17/171.4201.4451.4001.4002,044,2820
01/16/171.4201.4601.4121.4201,213,8970
01/13/171.4601.4651.4071.4201,157,2430
01/12/171.4401.4851.4301.4501,243,8660
01/11/171.4651.5051.4301.4401,872,7930
01/10/171.5501.5601.4601.4601,775,9070
01/09/171.5601.5851.5321.535872,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71