AHYASALEO CARE LIMITED09/26/16 16:10
LAST:

 1.590
CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.605
ASK:
1.600
VOLUME:
1,337,117
CHANGE(%):
1.24
PREV:
1.610
LOW:
1.590
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.6001.6051.5901.5901,337,1170
09/23/161.6151.6251.5901.6102,004,5020
09/22/161.5851.6151.5701.6052,301,9040
09/21/161.5401.5651.5301.5651,546,1530
09/20/161.5501.5551.5201.5352,261,3350
09/19/161.6001.6001.5501.565583,3020
09/16/161.5351.6001.5201.5952,298,9420
09/15/161.5051.5301.5001.5202,264,4710
09/14/161.5001.5151.4871.5102,357,3890
09/13/161.5101.5351.4801.5202,264,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56