AHYASALEO CARE LIMITED01/29/20 15:57
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.102
ASK:
1.110
VOLUME:
309,957
CHANGE(%):
1.38
PREV:
1.085
LOW:
1.075
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.0801.1021.0751.100309,9570
01/28/201.1051.1051.0801.08565,6720
01/24/201.0801.1101.0751.110121,1630
01/23/201.0801.0851.0751.080138,7860
01/22/201.0951.1001.0751.100106,7190
01/21/201.0851.0951.0751.095183,9370
01/20/201.0701.0951.0671.095222,3400
01/17/201.0701.1001.0651.070140,7730
01/16/201.0951.1051.0671.080209,5530
01/15/201.0501.1051.0501.105278,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83