AHYASALEO CARE LIMITED03/25/19 16:10
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.9500
VOLUME:
306,068
CHANGE(%):
1.58
PREV:
0.9500
LOW:
0.8950
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.94000.95000.89500.9350306,0680
03/22/190.94500.95000.93000.9500364,4170
03/21/190.96500.96500.92500.96001,077,8640
03/20/190.93500.96500.91500.9650629,8810
03/19/190.93000.96500.91500.9350597,0510
03/18/190.93000.95700.90500.9300481,2870
03/15/190.92000.96000.90000.96001,798,4840
03/14/190.90500.92000.89500.9200299,4410
03/13/190.92500.93200.90000.9000374,3270
03/12/190.93500.94500.91000.9250334,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83