EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHX:

17 Oct 2025
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8200		ASK:
0.7900		VOLUME:
318.4K
CHG(%):
0.61		PREV:
0.8150		LOW:
0.8100		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.81000.82000.81000.8100318.4K
16 Oct 250.82000.82000.81000.815099.8K
15 Oct 250.82000.82000.81000.8200253.1K
14 Oct 250.81500.81500.81000.8150117.5K
13 Oct 250.80500.81500.80500.8150385.9K
10 Oct 250.81000.81000.80000.8000348.4K
09 Oct 250.80500.81000.80500.8050737K
08 Oct 250.80000.81000.79500.79502.61M
07 Oct 250.73500.75000.70000.74501.02M
06 Oct 250.78500.78500.72500.725081K

COMPANY PROFILE

Name:
About:Apiam Animal Health Limited, a vertically integrated animal health company, provides veterinary products and services to production and companion, and equine animals in Australia. It operates through three segments: Clinical Vet Services, Feedlots, and Pigs. The company provides systems to assist in herd health programs; production advice; consulting services and products to assist in the prevention of animal diseases; technologies to manage compliance with legislative requirements on pharmaceutical use; advice and services in respect of animal welfare compliance; on-farm delivery of products via its own logistics capability; third party auditing services of industry quality assurance programs; technology development for animal health management; on-farm and on-line training; programs for clients; ancillary services such as sales and/or delivery of genetics and associated products. The company engages in the provision of veterinary wholesale, laboratories, warehousing and logistics services, as well as retail sale of animal health products. It also offers companion animal, dairy, swine and poultry, beef feedlot, equine, sheep, and genetic services, as well as diagnostics and custom vaccines. In addition, the company provides telemedicine, remote video, benchmarking, database analysis, and herd management software; and herd health management services through eCommerce. It provides its services through animal veterinary clinics. Apiam Animal Health Limited was founded in 1998 and is based in Bendigo, Australia.
Industry:Personal Services
Address:27-33 Piper Lane, Bendigo, VIC, Australia, 3550
Website:https://www.apiam.com.au
ISIN:AU000000AHX0
FIGI:BBG00BGQN638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.820.6%
MA10:0.792.0%
MA20:0.792.0%
MA50:0.775.6%
MA100:0.6427.4%
MA200:0.5256.9%
STO9:86.67 
STO14:89.47 
RSI14:56.41
WPR14:-10.53 
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.821.2%
Week Low:0.801.3%
Month High:0.821.2%
Month Low:0.7056.9%
Year High:0.821.2%
Year Low:0.35134.8%

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.01