AHXAPIAM ANIMAL HEALTH LIMITED09/23/2016
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.6501.6501.6501.65000
09/22/161.6901.6901.6501.6502,6980
09/21/161.6901.6901.6901.690938,0210
09/20/161.6901.7001.6901.69529,6890
09/19/161.6801.6801.6801.68010,0000
09/16/161.6601.7101.6401.68049,2930
09/15/161.7151.7151.6601.67036,1720
09/14/161.7401.7401.7201.72015,7740
09/13/161.7251.7251.7251.72500
09/12/161.7401.7401.7101.7257,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31