AHXAPIAM ANIMAL HEALTH LIMITED10/23/19 15:45
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4750
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.47500.47500.47500.47505,5000
10/22/190.47500.47500.47500.47501,5000
10/21/190.48000.48000.48000.480000
10/18/190.47500.48000.47500.480021,0320
10/17/190.47500.48000.45500.455042,4000
10/16/190.47000.47000.47000.47002780
10/15/190.48500.48500.47000.470025,6150
10/14/190.48000.48000.48000.48005,3810
10/11/190.49500.49500.48000.48005,0000
10/10/190.49000.49000.49000.490018,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83