AHXAPIAM ANIMAL HEALTH LIMITED05/24/18 11:06
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7500
ASK:
0.7500
VOLUME:
11,266
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7450
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.74500.75000.74500.750011,2660
05/23/180.75000.75000.75000.75008,6010
05/22/180.75000.75000.75000.75002,9820
05/21/180.75000.75000.75000.750036,0670
05/18/180.76000.76000.75500.760024,0000
05/17/180.72000.72000.72000.720000
05/16/180.72000.72000.72000.720000
05/15/180.75000.75000.72000.720021,8000
05/14/180.74500.74500.74500.745000
05/11/180.71500.74500.71500.745013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83