AHXAPIAM ANIMAL HEALTH LIMITED07/19/18 15:08
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6700
VOLUME:
25,301
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.67000.67000.66000.660025,3010
07/18/180.67000.67000.67000.67006,5000
07/17/180.68000.68000.66000.660042,5590
07/16/180.66500.67000.66500.66509,5000
07/13/180.66500.66500.66500.66502,0000
07/12/180.67000.67000.66500.665036,1600
07/11/180.69500.69500.68000.680012,0000
07/10/180.68000.68000.68000.68007,5000
07/09/180.68500.69000.68000.690042,8000
07/06/180.66500.68500.66500.670057,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83