AHXAPIAM ANIMAL HEALTH LIMITED11/24/17 15:23
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9200
ASK:
0.9100
VOLUME:
26,876
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.91000.92000.90500.910026,8760
11/23/170.89500.90000.88500.9000254,9420
11/22/170.88000.88000.86500.870028,9500
11/21/170.87000.87000.87000.870000
11/20/170.86500.87000.86500.8700412,0790
11/17/170.90000.90000.88000.880013,8300
11/16/170.87000.91000.86500.900046,4640
11/15/170.87500.87500.86500.865041,2640
11/14/170.88000.89000.87000.875029,0000
11/13/170.89000.89000.88000.880042,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23