AHXAPIAM ANIMAL HEALTH LIMITED01/19/18 16:10
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.9000
VOLUME:
49,521
CHANGE(%):
1.66
PREV:
0.9050
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.90000.91000.89000.890049,5210
01/18/180.89000.90500.89000.905018,4100
01/17/180.88500.90500.88500.890039,0820
01/16/180.88000.88000.86500.870050,7000
01/15/180.87500.88000.87000.880087,0100
01/12/180.85500.87500.85500.870018,3670
01/11/180.86000.86000.85000.850073,0170
01/10/180.86000.87000.84000.84001,983,2150
01/09/180.87000.88000.86000.860036,0640
01/08/180.86200.87500.86000.8700279,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23