AHXAPIAM ANIMAL HEALTH LIMITED05/23/17 10:50
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.200
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1501.1501.1501.1507,5000
05/22/171.2001.2001.1251.15045,4050
05/19/171.2001.2001.2001.20000
05/18/171.2001.2001.2001.20011,5000
05/17/171.2001.2001.2001.2007,5000
05/16/171.2451.2601.2001.20092,8450
05/15/171.2201.2501.2201.24043,2300
05/12/171.1851.2001.1851.20019,3030
05/11/171.1801.2001.1801.20061,4000
05/10/171.1801.1801.1801.1803,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26