EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHX:

19 Sep 2025
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.7900		VOLUME:
190
CHG(%):
0.63		PREV:
0.7950		LOW:
0.7900		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.79000.79000.79000.7900190
18 Sep 250.79000.79500.79000.79507.6K
17 Sep 250.79500.79500.79000.790029.1K
16 Sep 250.79000.79000.78500.7900171.6K
15 Sep 250.80000.80000.79000.7900251.9K
12 Sep 250.80000.80000.79000.8000143.8K
11 Sep 250.79500.80000.79500.8000153.7K
10 Sep 250.79500.79750.79500.795032.5K
09 Sep 250.79500.80000.79500.7975172K
08 Sep 250.79500.79500.79000.792550.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.79
MA10:0.79
MA20:0.79
MA50:0.67
MA100:0.56
MA200:0.48
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.80
Week Low:0.79
Month High:0.81
Month Low:0.76
Year High:0.81
Year Low:0.35
Volatility:93.35

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.01