AHXAPIAM ANIMAL HEALTH LIMITED03/24/17 14:29
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.150
ASK:
1.180
VOLUME:
46,877
CHANGE(%):
3.93
PREV:
1.145
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1501.1501.1001.10046,8770
03/23/171.1401.1451.1401.14554,1600
03/22/171.1301.1301.1201.12027,5660
03/21/171.1451.1451.1401.14014,8390
03/20/171.1501.1501.1451.14579,8000
03/17/171.1601.1701.1601.16023,6950
03/16/171.1501.1751.1501.17535,0000
03/15/171.1901.1901.1751.17511,0000
03/14/171.1901.1901.1901.19018,5020
03/13/171.2001.2001.1901.19013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13