AHXAPIAM ANIMAL HEALTH LIMITED01/22/19 16:10
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.5000
VOLUME:
444
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.48000.48000.48000.48004440
01/21/190.50000.50000.48000.480025,6660
01/18/190.49000.49500.49000.495015,0000
01/17/190.48500.48500.48500.48506,0000
01/16/190.47000.47000.47000.47005,7230
01/15/190.46500.46500.46500.46505,0000
01/14/190.47000.47000.47000.470021,2770
01/11/190.47500.47500.47000.470022,5200
01/10/190.48500.50000.48500.500022,0000
01/09/190.49500.49500.49500.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83