AHXAPIAM ANIMAL HEALTH LIMITED01/20/17 14:51
LAST:

 1.140
CHANGE:
 0.04
OPEN:
1.090
HIGH:
1.140
ASK:
1.200
VOLUME:
1,019,866
CHANGE(%):
3.64
PREV:
1.100
LOW:
1.090
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0901.1401.0901.1401,019,8660
01/19/171.1001.1001.1001.10028,5250
01/18/171.1001.1001.1001.10065,3970
01/17/171.1001.1201.1001.12087,8800
01/16/171.1001.1401.0901.12086,8690
01/13/171.1421.1421.0901.10048,0330
01/12/171.1571.1571.1401.14013,6550
01/11/171.1701.1701.1501.165217,6880
01/10/171.1851.1851.1501.17553,3880
01/09/171.1801.2001.1701.20065,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71