AHXAPIAM ANIMAL HEALTH LIMITED07/21/17 10:20
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7700
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.75000.75000.75000.75003,5000
07/20/170.75000.75000.75000.750011,6630
07/19/170.75000.75000.75000.750058,6000
07/18/170.75000.75000.75000.750063,3330
07/17/170.75000.75000.73000.7300106,4090
07/14/170.73500.75000.73500.750014,6910
07/13/170.73000.75000.73000.750033,1660
07/12/170.74000.74000.72000.72001,2700
07/11/170.74000.74000.74000.740020,0000
07/10/170.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13