AHXAPIAM ANIMAL HEALTH LIMITED09/19/17 14:31
LAST:

 0.7850
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.7950
VOLUME:
90,389
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.78000.79000.77500.785090,3890
09/18/170.78000.78000.76500.780024,9030
09/15/170.78000.78000.76500.76505,8800
09/14/170.76000.76000.76000.760000
09/13/170.76000.77000.76000.7600103,3600
09/12/170.76000.77000.75500.75502,170,3140
09/11/170.77000.78500.75500.7600573,0200
09/08/170.76000.76000.76000.760019,5000
09/07/170.76000.76000.75500.760053,5360
09/06/170.76500.76500.76000.760019,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38