AHXAPIAM ANIMAL HEALTH LIMITED02/21/20 15:49
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5250
VOLUME:
43,685
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.54000.54000.53000.530043,6850
02/20/200.52000.52000.51000.510025,7450
02/19/200.52000.54000.51500.515093,9460
02/18/200.54000.54000.53500.54004,0400
02/17/200.47000.60000.47000.5400233,5820
02/14/200.46000.46500.46000.46504,8800
02/13/200.46500.47000.46000.470093,9130
02/12/200.47000.47500.46500.4650115,7770
02/11/200.47500.47500.47000.470039,4750
02/10/200.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83