AHXAPIAM ANIMAL HEALTH LIMITED09/24/18 15:59
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5450
VOLUME:
3,710
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5400
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.54500.54500.54000.54003,7100
09/21/180.54500.55000.54000.545029,4200
09/20/180.52500.52500.52500.5250700
09/19/180.56000.56000.56000.560000
09/18/180.56500.56500.56000.560019,0000
09/17/180.55000.57000.55000.560012,3080
09/14/180.56000.56000.55000.550038,3990
09/13/180.55000.56000.55000.560053,9550
09/12/180.55500.56500.55500.5600102,4300
09/11/180.55000.56000.55000.550014,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83