AHXAPIAM ANIMAL HEALTH LIMITED12/08/16 13:35
LAST:

 1.350
CHANGE:
 0.10
OPEN:
1.280
HIGH:
1.350
ASK:
1.350
VOLUME:
16,849
CHANGE(%):
8.00
PREV:
1.250
LOW:
1.280
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.2801.3501.2801.35016,8490
12/07/161.2201.2501.2201.2501,7720
12/06/161.2001.2201.2001.22081,5520
12/05/161.1851.2001.1751.190176,5480
12/02/161.2001.2001.1401.175112,2910
12/01/161.1201.1801.0501.180537,4700
11/30/161.1701.1801.1101.1101,157,2590
11/29/161.2001.2101.1701.170217,7980
11/28/161.1901.2051.1801.200139,5420
11/25/161.1351.2201.1351.220316,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27