AHQALLEGIANCE COAL LIMITED03/20/19 15:38
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0630
ASK:
0.0630
VOLUME:
2,976,504
CHANGE(%):
6.90
PREV:
0.0580
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.06100.06300.06100.06202,976,5040
03/19/190.06000.06100.05800.05801,114,7300
03/18/190.05600.06100.05600.06101,498,6460
03/15/190.05700.05700.05600.056070,0000
03/14/190.05200.05400.05100.05401,194,2440
03/13/190.05400.05400.05400.0540180,0000
03/12/190.05200.05200.05200.0520506,8270
03/11/190.05000.05200.05000.0520992,8540
03/08/190.04600.04700.04600.0470495,5200
03/07/190.04700.04700.04700.0470173,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83