AHQALLEGIANCE COAL LIMITED09/30/2016
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01300.01300.01300.013000
09/29/160.01300.01400.01300.0130255,3680
09/28/160.01300.01500.01200.01501,939,0090
09/27/160.01500.01500.01500.015000
09/26/160.01500.01500.01300.0150319,0000
09/23/160.01700.01700.01500.01601,035,6180
09/22/160.01800.01800.01700.0170929,7150
09/21/160.01700.02000.01500.0200935,7180
09/20/160.02500.02600.01700.01701,351,5230
09/19/160.03000.03000.03000.03001,721,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86