AHQALLEGIANCE COAL LIMITED01/17/20 15:15
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
132,515
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.14500.14500.13500.1350132,5150
01/16/200.13500.14000.13500.1350177,2480
01/15/200.15000.15000.15000.150000
01/14/200.15000.15000.15000.150000
01/13/200.15000.15000.15000.150000
01/10/200.15000.15000.15000.150000
01/09/200.15000.15000.15000.150070,0000
01/08/200.15000.15000.15000.150000
01/07/200.15500.15500.15000.1500598,3190
01/06/200.15000.15000.15000.1500222,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83