AHQALLEGIANCE COAL LIMITED08/16/2019
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.14500.14500.14500.145000
08/15/190.14500.14500.14500.145000
08/14/190.14500.14500.14500.1450100,1360
08/13/190.15000.15000.15000.150030,0000
08/12/190.14500.15000.14500.1500590,5120
08/09/190.14500.14500.14000.1400210,0330
08/08/190.15500.15500.14000.14001,458,0010
08/07/190.13500.15000.13500.14501,958,2430
08/06/190.13000.13000.12500.1300439,9230
08/05/190.14000.14500.14000.1400352,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83