AHQALLEGIANCE COAL LIMITED03/27/20 16:10
LAST:

 0.0710
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.1000
VOLUME:
368,859
CHANGE(%):
18.33
PREV:
0.0600
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.07000.07100.07000.0710368,8590
03/26/200.06000.06500.05700.0600888,0370
03/25/200.06000.06000.05900.0600297,9790
03/24/200.06200.06200.06200.062000
03/23/200.06700.06700.06200.0620449,7340
03/20/200.07100.07100.06400.0690705,4280
03/19/200.07300.07300.06900.070093,3610
03/18/200.08000.08000.06900.0730224,1850
03/17/200.06900.07600.06900.0750364,0720
03/16/200.07500.08400.07500.0840500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83