AHQALLEGIANCE COAL LIMITED06/22/18 15:45
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0450
ASK:
0.0450
VOLUME:
399,408
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04100.04500.04100.0420399,4080
06/21/180.04200.04200.04200.042000
06/20/180.04500.04500.04200.0420322,0000
06/19/180.04400.04400.04400.044030,0000
06/18/180.04500.04500.04400.044070,0000
06/15/180.04300.04500.04300.0440338,0920
06/14/180.04500.04500.04500.045000
06/13/180.04300.04600.04300.0450316,5740
06/12/180.04300.04300.04300.0430300,0000
06/08/180.04400.04500.04300.0430433,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83