AHQALLEGIANCE COAL LIMITED10/14/19 09:59
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1400
VOLUME:
33,345
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.14500.14500.14500.145033,3450
10/11/190.14500.14500.14000.1450156,5020
10/10/190.14500.14500.14500.1450209,6780
10/09/190.14000.14000.14000.140028,5710
10/08/190.14500.14500.13500.1450316,8550
10/07/190.14500.14500.14500.145030,9040
10/04/190.14500.14500.14500.1450207,9640
10/03/190.14500.15500.14500.1450378,7470
10/02/190.13000.14500.13000.1450539,9790
10/01/190.14000.14000.12500.1300271,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83