AHQALLEGIANCE COAL LIMITED06/14/19 16:10
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0850
VOLUME:
211,136
CHANGE(%):
7.87
PREV:
0.0890
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.08700.08700.08200.0820211,1360
06/13/190.08900.08900.08900.089000
06/12/190.08900.08900.08900.089000
06/11/190.09200.09200.08800.0890989,1660
06/10/190.08800.08800.08800.088000
06/07/190.09300.09300.08800.0880148,5180
06/06/190.09200.09200.08700.087096,6420
06/05/190.09500.09500.09500.095055,0000
06/04/190.09100.09100.09100.091021,3090
06/03/190.09000.09500.08800.0950111,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83