AHQALLEGIANCE COAL LIMITED06/22/17 11:38
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0300
VOLUME:
81,619
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0230
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.02300.02500.02300.025081,6190
06/21/170.02200.02300.02200.0230139,8000
06/20/170.02100.02100.02100.0210150,5070
06/19/170.02100.02100.02100.021050,8000
06/16/170.02100.02100.02100.021071,0000
06/15/170.02000.02000.02000.020000
06/14/170.02000.02000.02000.0200500,0000
06/13/170.02000.02000.02000.020000
06/12/170.02000.02000.02000.020000
06/09/170.02000.02000.02000.02001,392,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03