AHQALLEGIANCE COAL LIMITED01/19/17 12:14
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0370
VOLUME:
63,000
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03500.03500.03500.035063,0000
01/18/170.03800.03800.03800.0380392,0000
01/17/170.03500.03800.03500.0380955,9340
01/16/170.03700.03800.03500.0350301,8000
01/13/170.03700.03700.03700.037000
01/12/170.03700.03700.03700.037031,8500
01/11/170.03500.03700.03300.0370233,0000
01/10/170.03800.03800.03800.038000
01/09/170.03800.03800.03800.0380195,4730
01/06/170.04000.04000.04000.040050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21