AHGKORAUTOMOTIVE HOLDINGS GROUP LIMITED.05/06/2019
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.3750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/190.87500.87500.87500.875000
05/03/190.87500.87500.87500.875000
05/02/190.87500.87500.87500.875000
05/01/190.87500.87500.87500.875000
04/30/190.87500.87500.87500.875000
04/29/190.87500.87500.87500.875000
04/26/190.87500.87500.87500.875000
04/25/190.87500.87500.87500.875000
04/24/190.87500.87500.87500.875000
04/23/190.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83