AHGKOQAUTOMOTIVE HOLDINGS GROUP LIMITED.08/16/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0101.0101.0101.01000
08/15/171.0101.0101.0101.01000
08/14/171.0101.0101.0101.01000
08/11/171.0101.0101.0101.01000
08/10/171.0101.0101.0101.01000
08/09/171.0101.0101.0101.01000
08/08/171.0101.0101.0101.01000
08/07/171.0101.0101.0101.01000
08/04/171.0101.0101.0101.01000
08/03/171.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86