AHGKOPAUTOMOTIVE HOLDINGS GROUP LIMITED.02/27/2019
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/190.44000.44000.44000.440000
02/26/190.44000.44000.44000.440000
02/25/190.44000.44000.44000.440000
02/22/190.63000.68000.38500.4400157,0000
02/21/190.58500.61500.57500.5750130,0000
02/20/190.61500.61500.61500.615000
02/19/190.61500.61500.61500.615000
02/18/190.61500.61500.61500.61505,0000
02/15/190.80000.80000.80000.800000
02/14/190.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83