AHGKOBAUTOMOTIVE HOLDINGS GROUP LIMITED.06/19/2018
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
0.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
0.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.3751.3751.3751.37500
06/18/181.3751.3751.3751.37500
06/15/181.3751.3751.3751.37500
06/14/181.3751.3751.3751.37500
06/13/181.3751.3751.3751.37500
06/12/181.3751.3751.3751.37500
06/08/181.3751.3751.3751.37500
06/07/181.3751.3751.3751.37500
06/06/181.3751.3751.3751.37500
06/05/181.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83