AHGKOBAUTOMOTIVE HOLDINGS GROUP LIMITED.12/05/2016
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.6750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.87500.87500.87500.875000
12/02/160.87500.87500.87500.875000
12/01/160.87500.87500.87500.875000
11/30/160.87500.87500.87500.875000
11/29/160.87500.87500.87500.875000
11/28/160.87500.87500.87500.875000
11/25/160.82500.87500.82500.87507,5000
11/24/160.81500.81500.81500.815000
11/23/160.81500.81500.81500.815000
11/22/160.81500.81500.81500.815000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26