AHGKOBAUTOMOTIVE HOLDINGS GROUP LIMITED.07/04/2018
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
0.545
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
0.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/181.3751.3751.3751.37500
07/03/181.3751.3751.3751.37500
07/02/181.3751.3751.3751.37500
06/29/181.3751.3751.3751.37500
06/28/181.3751.3751.3751.37500
06/27/181.3751.3751.3751.37500
06/26/181.3751.3751.3751.37500
06/25/181.3751.3751.3751.37500
06/22/181.3751.3751.3751.37500
06/21/181.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83