AHGKOBAUTOMOTIVE HOLDINGS GROUP LIMITED.09/25/2017
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.145
ASK:
1.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.145
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.1451.1451.1451.14500
09/22/171.1451.1451.1451.14500
09/21/171.1201.1451.1201.14511,2500
09/20/170.8700.8700.8700.87000
09/19/170.8700.8700.8700.87000
09/18/170.8700.8700.8700.87000
09/15/170.8700.8700.8700.87000
09/14/170.8700.8700.8700.87000
09/13/170.8700.8700.8700.87000
09/12/170.8700.8700.8700.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36