AHGKOBAUTOMOTIVE HOLDINGS GROUP LIMITED.01/19/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.025
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0101.0101.0101.01000
01/18/171.0101.0101.0101.01000
01/17/171.0101.0101.0101.01000
01/16/171.0101.0101.0101.01000
01/13/171.0101.0101.0101.01000
01/12/171.0101.0101.0101.01000
01/11/171.0101.0101.0101.01000
01/10/171.0101.0101.0101.0105,0000
01/09/171.0101.0100.9950.99510,0300
01/06/171.0051.0051.0051.0055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21