AHGKOBAUTOMOTIVE HOLDINGS GROUP LIMITED.08/18/17 11:19
LAST:

 1.220
CHANGE:
 0.15
OPEN:
1.220
HIGH:
1.220
ASK:
1.280
VOLUME:
850
CHANGE(%):
14.02
PREV:
1.070
LOW:
1.220
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.2201.2201.2201.2208500
08/17/171.0701.0701.0701.07000
08/16/171.0701.0701.0701.07000
08/15/171.0701.0701.0701.07000
08/14/171.0701.0701.0701.07000
08/11/171.0701.0701.0701.07000
08/10/171.0701.0701.0701.07000
08/09/171.0701.0701.0701.07000
08/08/171.0701.0701.0701.07000
08/07/171.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08