AHGKOAAUTOMOTIVE HOLDINGS GROUP LIMITED.11/11/2016
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.34000.34000.34000.340000
11/10/160.34000.34000.34000.34008,5000
11/09/160.37500.37500.37500.37504,0000
11/08/160.68500.68500.68500.685000
11/07/160.68500.68500.68500.685000
11/04/160.68500.68500.68500.685000
11/03/160.68500.68500.68500.685000
11/02/160.68500.68500.68500.685000
11/01/160.68500.68500.68500.685000
10/31/160.68500.68500.68500.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55