AHGAdvance Healthcare Group Ltd09/19/19 16:10
LAST:

 3.740
CHANGE:
 0.10
OPEN:
3.640
HIGH:
3.830
ASK:
3.830
VOLUME:
770,311
CHANGE(%):
2.75
PREV:
3.640
LOW:
3.570
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/193.6403.8303.5703.740770,3110
09/18/193.5103.6703.4503.640595,7790
09/17/193.5003.5703.4103.520998,1670
09/16/193.4903.5703.3703.3702,038,5360
09/13/193.4503.6003.4103.490634,2570
09/12/193.6503.6903.4803.500513,8980
09/11/193.6503.7503.6503.690867,2220
09/10/193.7203.7503.6903.750588,3140
09/09/193.7803.7903.6803.730406,1460
09/06/193.7003.7853.6703.780502,8840
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:1.39 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83