AHGAdvance Healthcare Group Ltd05/24/18 16:10
LAST:

 2.830
CHANGE:
 0.01
OPEN:
2.830
HIGH:
2.865
ASK:
2.850
VOLUME:
865,319
CHANGE(%):
0.35
PREV:
2.840
LOW:
2.820
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.8302.8652.8202.830865,3190
05/23/182.8902.9002.8302.8401,110,5300
05/22/182.9502.9902.8902.9001,096,5140
05/21/182.9803.0302.9502.950704,9980
05/18/183.0403.0402.9802.9901,251,1900
05/17/183.0703.0703.0103.0401,145,0240
05/16/183.0303.0702.9503.0605,311,2750
05/15/183.0503.1702.9903.1007,055,2340
05/14/183.4103.4303.3803.400518,0590
05/11/183.4103.4303.3903.4002,319,8090
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:2.83 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83