AHGAdvance Healthcare Group Ltd07/20/18 16:10
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.760
ASK:
2.730
VOLUME:
393,726
CHANGE(%):
0.74
PREV:
2.710
LOW:
2.690
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7202.7602.6902.730393,7260
07/19/182.6802.7302.6802.710912,7490
07/18/182.6602.7152.6302.6901,540,5720
07/17/182.5802.6602.5602.650757,7080
07/16/182.5902.6302.5602.5801,101,8130
07/13/182.6202.6402.5452.580845,4280
07/12/182.6102.6702.6002.6101,427,9900
07/11/182.6002.6302.6002.600847,7560
07/10/182.5502.6202.5502.600768,9910
07/09/182.5502.5702.5202.560835,1260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:2.52 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83