AHGAdvance Healthcare Group Ltd09/28/2016
LAST:

 4.280
CHANGE:
 0.05
OPEN:
4.350
HIGH:
4.370
ASK:
4.290
VOLUME:
734,845
CHANGE(%):
1.15
PREV:
4.330
LOW:
4.250
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.3504.3704.2504.280734,8450
09/27/164.3004.3404.2504.330750,8470
09/26/164.3404.3704.3004.310400,0710
09/23/164.3104.3504.2904.3501,438,3990
09/22/164.3104.3204.2604.3001,189,5400
09/21/164.3004.3204.2504.300835,2540
09/20/164.3004.3404.2654.310945,6060
09/19/164.3504.3704.2904.305373,7640
09/16/164.3204.4204.3204.370881,1110
09/15/164.5304.5304.2904.3004,411,1550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:3.64 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20