AHGAdvance Healthcare Group Ltd01/18/19 15:59
LAST:

 1.555
CHANGE:
 0.02
OPEN:
1.545
HIGH:
1.575
ASK:
1.575
VOLUME:
807,182
CHANGE(%):
0.97
PREV:
1.540
LOW:
1.510
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.5451.5751.5101.555807,1820
01/17/191.5151.5551.4601.5401,401,0200
01/16/191.4751.5151.4651.500936,2820
01/15/191.4351.4951.4301.490872,5820
01/14/191.4851.4901.4151.4251,066,7750
01/11/191.5101.5551.4751.4801,124,4070
01/10/191.4601.5151.4501.5051,351,1630
01/09/191.4701.4701.4301.450775,3820
01/08/191.4201.5151.4121.4701,317,1190
01/07/191.4601.4701.3921.4301,009,9070
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:1.39 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83