AHGAdvance Healthcare Group Ltd12/08/16 16:10
LAST:

 3.630
CHANGE:
 0.05
OPEN:
3.630
HIGH:
3.660
ASK:
3.690
VOLUME:
796,955
CHANGE(%):
1.40
PREV:
3.580
LOW:
3.600
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.6303.6603.6003.630796,9550
12/07/163.5503.6203.5303.580939,6460
12/06/163.5903.5903.5503.560728,2450
12/05/163.6103.6453.5403.550737,1770
12/02/163.6303.6703.6003.610989,3640
12/01/163.6703.7003.6003.6301,449,7610
11/30/163.6203.6703.6103.6701,780,3850
11/29/163.6603.6703.6103.6201,605,8350
11/28/163.7503.7803.6603.6701,062,5820
11/25/163.7003.7603.6703.7401,203,5750
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:3.52 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39