AHGAdvance Healthcare Group Ltd01/20/17 16:10
LAST:

 3.930
CHANGE:
 0.01
OPEN:
3.930
HIGH:
3.960
ASK:
3.970
VOLUME:
788,889
CHANGE(%):
0.26
PREV:
3.920
LOW:
3.910
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9303.9603.9103.930788,8890
01/19/173.9303.9303.9003.920647,1270
01/18/173.9203.9303.9003.910547,5700
01/17/173.9503.9503.9203.920534,9230
01/16/173.9303.9503.9103.930575,7560
01/13/173.9003.9203.9003.900733,8700
01/12/173.9103.9303.9003.900542,0040
01/11/173.9003.9403.8953.900647,5850
01/10/173.9003.9203.8803.8902,552,8180
01/09/173.9503.9803.8903.900810,8710
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:3.52 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71