AHGAdvance Healthcare Group Ltd11/17/17 16:10
LAST:

 3.350
CHANGE:
 0.01
OPEN:
3.390
HIGH:
3.390
ASK:
3.360
VOLUME:
486,444
CHANGE(%):
0.30
PREV:
3.360
LOW:
3.330
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.3903.3903.3303.350486,4440
11/16/173.3303.4103.3203.3603,697,1370
11/15/173.3303.3603.3003.340815,4840
11/14/173.3403.3553.3153.320724,7280
11/13/173.4003.4303.3253.340893,6630
11/10/173.4103.4603.3703.400853,6390
11/09/173.3603.4203.3503.410900,9870
11/08/173.3503.3903.3403.350564,2690
11/07/173.3203.3753.3203.350911,7180
11/06/173.3403.3853.3203.320764,6420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:2.91 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23