AHGAdvance Healthcare Group Ltd07/21/17 15:58
LAST:

 3.700
CHANGE:
 0.05
OPEN:
3.610
HIGH:
3.730
ASK:
3.730
VOLUME:
1,359,422
CHANGE(%):
1.37
PREV:
3.650
LOW:
3.530
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6103.7303.5303.7001,359,4220
07/20/173.6903.7103.6403.6501,076,6730
07/19/173.5703.6603.5403.6301,223,0470
07/18/173.6503.6603.5403.5801,057,2930
07/17/173.6803.7603.6403.6501,434,2690
07/14/173.6103.6853.5703.6701,317,4870
07/13/173.5203.6503.5003.6001,416,0730
07/12/173.4503.5303.3853.5001,702,0460
07/11/173.4203.4703.3903.450569,2760
07/10/173.4203.4803.4103.430693,3850
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:2.91 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13