AHGAdvance Healthcare Group Ltd03/24/17 16:10
LAST:

 4.000
CHANGE:
 0.04
OPEN:
4.050
HIGH:
4.130
ASK:
4.090
VOLUME:
919,576
CHANGE(%):
0.99
PREV:
4.040
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0504.1304.0004.000919,5760
03/23/173.9804.0403.9704.040855,3350
03/22/173.9804.0203.9704.000669,2750
03/21/174.0304.0503.9904.040793,9630
03/20/174.0004.0704.0004.030567,3630
03/17/174.0304.0804.0004.0401,075,9330
03/16/174.0504.0503.9904.0301,490,5170
03/15/174.1704.1804.1004.1301,022,6680
03/14/174.1904.2004.1404.150925,5830
03/13/174.1504.2004.1404.180788,3000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:3.52 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13