AHGAdvance Healthcare Group Ltd11/12/18 16:10
LAST:

 1.915
CHANGE:
 0.01
OPEN:
1.920
HIGH:
1.980
ASK:
1.940
VOLUME:
978,472
CHANGE(%):
0.26
PREV:
1.910
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.9201.9801.9001.915978,4720
11/09/181.9001.9151.8901.910766,7080
11/08/182.0002.0101.9051.9051,043,5070
11/07/181.8951.9971.8851.985749,0890
11/06/181.9101.9151.8601.880576,3630
11/05/181.9201.9401.8751.905894,6720
11/02/181.8301.8901.8301.890712,0360
11/01/181.8051.8501.8051.850931,5350
10/31/181.8251.8501.7551.8051,677,0430
10/30/181.8201.8201.7501.8101,189,7420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:1.75 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83