AHGAdvance Healthcare Group Ltd01/23/18 15:59
LAST:

 3.690
CHANGE:
 0.05
OPEN:
3.670
HIGH:
3.710
ASK:
3.700
VOLUME:
542,406
CHANGE(%):
1.37
PREV:
3.640
LOW:
3.640
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.6703.7103.6403.690542,4060
01/22/183.6203.6703.6103.640567,3780
01/19/183.6003.6603.5603.640640,6040
01/18/183.6003.6303.5703.620984,2760
01/17/183.5803.6053.5503.590971,6830
01/16/183.5003.6003.4803.5801,500,6250
01/15/183.5303.5503.4803.500486,0140
01/12/183.6303.6503.5003.5201,105,7210
01/11/183.6603.6803.6303.630736,1410
01/10/183.7003.7003.6603.660426,3570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:2.91 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23