AHGAdvance Healthcare Group Ltd09/19/17 16:10
LAST:

 3.500
CHANGE:
 0.04
OPEN:
3.560
HIGH:
3.590
ASK:
3.580
VOLUME:
1,038,515
CHANGE(%):
1.13
PREV:
3.540
LOW:
3.500
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.5603.5903.5003.5001,038,5150
09/18/173.5303.5503.4903.540424,8780
09/15/173.4503.5303.4303.530935,0790
09/14/173.4303.4603.4303.440395,0600
09/13/173.5003.5003.4003.440488,6880
09/12/173.4403.4503.4103.440648,8820
09/11/173.4903.5003.4103.430518,4630
09/08/173.3903.5103.3803.460909,3470
09/07/173.3403.3853.3203.3801,520,3560
09/06/173.2603.3853.2603.3402,145,1200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:2.91 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38