AHGAdvance Healthcare Group Ltd03/18/19 16:10
LAST:

 1.800
CHANGE:
 0.04
OPEN:
1.830
HIGH:
1.890
ASK:
1.800
VOLUME:
1,421,398
CHANGE(%):
2.17
PREV:
1.840
LOW:
1.785
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.8301.8901.7851.8001,421,3980
03/15/191.8601.9001.8251.8408,549,7570
03/14/191.8901.9201.8701.8852,046,2680
03/13/191.9301.9601.8621.8801,401,7720
03/12/191.9602.0301.9301.9451,017,6140
03/11/191.9501.9651.9301.9501,726,7890
03/08/192.0002.0001.9251.9551,915,7830
03/07/191.9502.0501.9502.0301,751,8000
03/06/191.9902.0101.8971.9702,967,4000
03/05/192.0002.0701.9252.0402,310,3260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:1.39 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83