AHGAdvance Healthcare Group Ltd05/24/19 16:10
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.680
ASK:
2.660
VOLUME:
733,657
CHANGE(%):
0.38
PREV:
2.650
LOW:
2.595
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6402.6802.5952.660733,6570
05/23/192.6002.6502.5902.6501,023,5840
05/22/192.4802.6202.4802.6101,146,2880
05/21/192.4802.5202.4302.520893,5320
05/20/192.3702.5502.3502.5501,585,3870
05/17/192.2902.3602.2602.3401,706,0680
05/16/192.3302.3602.2552.300807,1720
05/15/192.3302.3802.3252.330251,6390
05/14/192.3502.3902.3102.340466,4580
05/13/192.3302.4002.3302.380722,3730
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Home Health Care
52wk range:1.39 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83