AGYRAARGOSY MINERALS LIMITED03/21/19 15:56
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0050
VOLUME:
1,074,923
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0020
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.00700.00700.00200.00601,074,9230
03/20/190.00800.00800.00500.00701,667,4490
03/19/190.01100.01100.00700.00801,307,8220
03/18/190.01400.01400.01000.01201,115,3900
03/15/190.01100.01500.01000.0130954,7250
03/14/190.01500.01500.01000.0100175,6220
03/13/190.01500.01500.01500.015029,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83