AGXAgenix Ltd11/22/2016
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/160.04000.04000.04000.040000
11/21/160.04000.04000.04000.040000
11/18/160.04000.04000.04000.040000
11/17/160.04000.04000.04000.0400198,8500
11/16/160.04000.04000.04000.040000
11/15/160.04000.04000.04000.0400250,0010
11/14/160.04000.04000.04000.040012,5000
11/11/160.04000.04000.04000.0400475,0000
11/10/160.03800.04000.03800.0400225,0000
11/09/160.04000.04000.03800.0380415,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75