AGSAlliance Resources Ltd06/22/18 14:40
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.1000
ASK:
0.1050
VOLUME:
270,792
CHANGE(%):
3.09
PREV:
0.0970
LOW:
0.0950
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09600.10000.09500.1000270,7920
06/21/180.09900.09900.09600.0970135,2910
06/20/180.10000.10000.09400.0940187,4380
06/19/180.10000.10000.10000.100000
06/18/180.11500.11500.09300.1000503,2660
06/15/180.09300.11000.09300.1100389,0530
06/14/180.09900.09900.09900.0990107,4280
06/13/180.09500.10000.09500.0990210,1350
06/12/180.09500.10500.09500.0950319,9700
06/08/180.09100.09400.09000.094070,4190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83