AGSAlliance Resources Ltd06/19/19 11:32
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0950
VOLUME:
75,000
CHANGE(%):
3.09
PREV:
0.0970
LOW:
0.0940
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.09400.09400.09400.094075,0000
06/18/190.09700.09700.09500.097040,4910
06/17/190.09300.09300.09300.093000
06/14/190.09300.09300.09300.09301,2530
06/13/190.09300.09300.09300.093033,4280
06/12/190.09800.09900.09400.0940279,2420
06/11/190.09800.09800.09800.098000
06/10/190.09800.09800.09800.098000
06/07/190.09800.09800.09800.098031,4380
06/06/190.09400.09800.09400.096064,8690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83