AGSAlliance Resources Ltd09/25/17 11:18
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0870		VOLUME:
97,029
CHANGE(%):
3.45		PREV:
0.0870		LOW:
0.0840		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.08500.08500.08400.084097,0290
09/22/170.08700.08700.08700.087000
09/21/170.08400.08700.08400.087045,8680
09/20/170.08600.08600.08600.086000
09/19/170.08500.08600.08400.0860172,4160
09/18/170.08500.08500.08400.084025,4950
09/15/170.08600.08600.08600.086000
09/14/170.08600.08600.08600.086000
09/13/170.08600.08600.08600.086064,8340
09/12/170.08600.08700.08600.087024,3740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36