AGSAlliance Resources Ltd03/25/19 14:43
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0900
VOLUME:
213,426
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0900
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.09200.09200.09000.0900213,4260
03/22/190.09000.09000.08700.087020,2360
03/21/190.09200.09200.09000.0900419,1660
03/20/190.09100.09100.09000.090025,0000
03/19/190.10000.10500.09900.0990139,9610
03/18/190.10500.10500.09600.1000172,2460
03/15/190.09500.09500.09500.095000
03/14/190.09500.09500.09500.095000
03/13/190.09600.09600.09500.095054,4440
03/12/190.09800.09800.09500.0950150,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83