AGSAlliance Resources Ltd08/07/20 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2350
VOLUME:
164,417
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.23500.24000.20500.2350164,4170
08/06/200.21000.25500.21000.2400842,5080
08/05/200.18000.18000.18000.180029,8440
08/04/200.17500.18000.17500.1800151,5820
08/03/200.17500.17500.17500.175027,6850
07/31/200.17000.17000.17000.170020,0000
07/30/200.16000.16000.16000.16007,0800
07/29/200.17000.17000.17000.170050,0000
07/28/200.18500.18500.17000.170010,0000
07/27/200.18000.18500.18000.185059,1110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83