AGSAlliance Resources Ltd08/18/17 15:45
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0850
ASK:
0.0880
VOLUME:
128,648
CHANGE(%):
3.66
PREV:
0.0820
LOW:
0.0810
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08100.08500.08100.0850128,6480
08/17/170.08200.08200.08200.0820180,0000
08/16/170.08000.08000.08000.08001,5250
08/15/170.08200.08300.08200.0820266,2770
08/14/170.08100.08200.08000.0800232,0590
08/11/170.07800.08000.07500.0800949,8720
08/10/170.08300.08300.07900.0790491,2990
08/09/170.08300.08300.08300.083000
08/08/170.08300.08300.08300.0830100,0000
08/07/170.08500.08500.08500.085000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08