AGSAlliance Resources Ltd09/25/18 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1100
VOLUME:
128,690
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.10000.11000.10000.1100128,6900
09/24/180.10500.10500.10500.105000
09/21/180.10500.10500.10500.105010,0000
09/20/180.10000.10000.10000.100010,0000
09/19/180.10000.10000.10000.100000
09/18/180.10500.10500.10000.1000123,8780
09/17/180.11000.11000.10500.10506,8020
09/14/180.10500.10500.10500.10502700
09/13/180.11000.11000.10500.105020,5360
09/12/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83