AGSAlliance Resources Ltd10/16/19 12:56
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
40,552
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.12000.12000.12000.120040,5520
10/15/190.11000.13000.11000.1250125,9290
10/14/190.14000.14000.14000.14001,481,7580
10/11/190.14500.14500.14000.14001,265,9310
10/10/190.14000.14000.14000.1400168,6000
10/09/190.14000.14000.14000.140019,1670
10/08/190.14000.14000.14000.140032,5000
10/07/190.14000.14000.14000.1400100,0000
10/04/190.14000.14000.14000.1400170,8350
10/03/190.14000.14000.14000.1400119,8600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83