AGSAlliance Resources Ltd11/30/2016
LAST:

 0.0880
CHANGE:
 0.06
OPEN:
0.0230
HIGH:
0.0880
ASK:
0.0230
VOLUME:
703,820
CHANGE(%):
266.67
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.02300.08800.02200.0880703,8200
11/29/160.02400.02400.02400.024022,0000
11/28/160.02300.02300.02300.023030,0000
11/25/160.02400.02400.02300.02301,275,1400
11/24/160.02500.02500.02400.0240519,4020
11/23/160.02500.02500.02400.02501,623,4090
11/22/160.02500.02600.02400.02501,617,6090
11/21/160.04500.04500.04300.04401,307,0570
11/18/160.04400.04500.04400.0450638,0020
11/17/160.04400.04400.04400.044000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75