AGSAlliance Resources Ltd09/26/16 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
820,910
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04300.04400.04300.0430820,9100
09/23/160.04300.04300.04300.0430814,5360
09/22/160.04300.04300.04300.043000
09/21/160.04300.04300.04300.043037,1530
09/20/160.04400.04400.04300.04301,087,8200
09/19/160.04400.04400.04400.044000
09/16/160.04700.04800.04400.044012,719,7240
09/15/160.04100.04100.04100.041042,5000
09/14/160.04300.04300.04100.04101,782,1550
09/13/160.04300.04300.04300.0430356,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56