AGSAlliance Resources Ltd08/16/19 15:05
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1200
VOLUME:
132,355
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.11000.11500.11000.1100132,3550
08/15/190.11000.11000.11000.11005,0000
08/14/190.11000.11000.11000.110052,0000
08/13/190.10500.10500.10500.105040,2900
08/12/190.10500.10500.10500.105035,9250
08/09/190.10000.11000.10000.1100195,7570
08/08/190.10000.10500.10000.1000446,4330
08/07/190.09700.09700.09700.0970597,1280
08/06/190.10000.10000.09700.0970182,6120
08/05/190.10000.10000.10000.100025,5620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83