AGSAlliance Resources Ltd06/23/17 11:22
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0840
VOLUME:
31,658
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0850
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08500.08600.08500.086031,6580
06/22/170.08500.08500.08500.085034,7500
06/21/170.08200.08500.08200.0850105,1580
06/20/170.08300.08500.08000.0800651,0100
06/19/170.08400.08400.08000.080066,6450
06/16/170.08600.08600.08000.0840495,1010
06/15/170.08600.08600.08600.0860100,0000
06/14/170.08600.08600.08500.085068,2330
06/13/170.09000.09000.09000.090020,0000
06/12/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40