AGSAlliance Resources Ltd04/28/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
16,667
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.09000.09000.09000.090016,6670
04/27/170.08700.08800.08700.0880135,8430
04/26/170.08900.09000.08700.0900445,9540
04/25/170.08900.08900.08900.089000
04/24/170.09000.09400.08900.0890472,4900
04/21/170.09300.09300.08800.08801,312,8250
04/20/170.09100.09100.09100.091064,6760
04/19/170.09200.09200.09200.092000
04/18/170.09100.09200.09100.0920108,8520
04/17/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32