AGSAlliance Resources Ltd01/18/18 16:10
LAST:

 0.1650
CHANGE:
 0.06
OPEN:
0.1250
HIGH:
0.1800
ASK:
0.1700
VOLUME:
4,547,663
CHANGE(%):
50.00
PREV:
0.1100
LOW:
0.1250
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.12500.18000.12500.16504,547,6630
01/17/180.09300.11500.09300.11002,457,2380
01/16/180.09100.09100.09100.091012,5000
01/15/180.09300.09400.09200.092074,2360
01/12/180.09300.09300.09300.09303,4800
01/11/180.09100.09100.09100.091072,9850
01/10/180.09000.09000.08900.0900181,7530
01/09/180.09300.09300.09200.093031,4480
01/08/180.09100.09200.09100.092022,8750
01/05/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23