AGSAlliance Resources Ltd02/24/17 10:22
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1000
VOLUME:
63,788
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.09600.09600.09500.095063,7880
02/23/170.09600.09600.09600.096000
02/22/170.10000.10000.09600.0960130,0000
02/21/170.10000.10000.10000.100038,0790
02/20/170.10000.10000.10000.100000
02/17/170.10000.10000.10000.100027,1320
02/16/170.10000.10000.10000.1000351,5300
02/15/170.10000.10500.09900.1050301,7510
02/14/170.11000.11000.10000.1000122,9080
02/13/170.09800.10500.09600.1050702,9830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62