AGSAlliance Resources Ltd07/19/2022
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/220.17500.17500.17500.175000
07/18/220.17500.17500.17500.175000
07/15/220.17500.17500.17500.175000
07/14/220.17500.17500.17500.175000
07/13/220.17500.17500.17500.17502,4550
07/12/220.17500.17500.17500.17509370
07/11/220.17000.17000.17000.170000
07/08/220.17000.17000.17000.170000
07/07/220.17000.17000.17000.170000
07/06/220.17500.17500.17000.170027,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63