AGSAlliance Resources Ltd11/21/17 10:39
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0880
VOLUME:
307
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.08600.08600.08600.08603070
11/20/170.08600.08600.08600.0860115,2150
11/17/170.08300.08300.08300.083011,0910
11/16/170.08300.08300.08300.083000
11/15/170.08400.08400.08300.083030,2480
11/14/170.08400.08700.08400.0840114,3060
11/13/170.08700.08700.08500.0850254,9300
11/10/170.08900.08900.08700.0870100,1070
11/09/170.09000.09200.08800.0880352,1560
11/08/170.08500.08500.08500.085000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23