AGRRAGRR06/17/20 15:19
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0080
HIGH:
0.0100
ASK:
0.0150
VOLUME:
153,335
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/200.00800.01000.00500.0050153,3350
06/16/200.00500.01000.00500.0100287,1090
06/15/200.00100.01500.00100.01501,390,6080
06/12/200.00500.00500.00500.0050100,0000
06/11/200.00100.00500.00100.00501,423,2150
06/10/200.00200.00200.00200.0020200,0000
06/09/200.00400.00400.00400.00407,9890
06/08/200.00400.00400.00400.004000
06/05/200.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83