AGOOAATLAS IRON LIMITED01/20/17 16:10
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
15,845,750
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00400.00500.00300.004015,845,7500
01/19/170.00300.00400.00300.00307,554,2500
01/18/170.00400.00400.00300.00304,267,0000
01/17/170.00300.00500.00300.004050,143,1160
01/16/170.00300.00300.00300.003081,652,1350
01/13/170.00300.00300.00200.0020126,295,0000
01/12/170.00100.00300.00100.0020173,195,1600
01/11/170.00100.00100.00100.001073,530,0000
01/10/170.00100.00100.00100.00106,500,0000
01/09/170.00100.00100.00100.001016,625,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71