AGOOAGOO01/23/17 10:03
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
45,116,666
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.00300.00300.00200.002045,116,6660
01/20/170.00300.00300.00200.003010,817,0160
01/19/170.00200.00300.00200.003037,406,2920
01/18/170.00200.00200.00200.002018,519,3730
01/17/170.00300.00300.00200.003061,506,8260
01/16/170.00300.00300.00200.003089,755,3140
01/13/170.00300.00300.00200.0020265,583,4670
01/12/170.00100.00200.00100.0020111,859,3750
01/11/170.00100.00100.00100.0010211,692,0500
01/10/170.00100.00100.00100.0010500,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06