AGOKOUATLAS IRON LIMITED09/04/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.25500.25500.25500.255000
09/01/170.25500.25500.25500.255000
08/31/170.25500.25500.25500.255000
08/30/170.25500.25500.25500.255000
08/29/170.25500.25500.25500.255000
08/28/170.25500.25500.25500.255000
08/25/170.25500.25500.25500.255000
08/24/170.25500.25500.25500.255000
08/23/170.25500.25500.25500.255000
08/22/170.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06