AGOAtlas Gold Ltd01/19/17 15:59
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0480
ASK:
0.0480
VOLUME:
123,330,890
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04500.04800.04500.0470123,330,8900
01/18/170.04500.04600.04400.046076,603,4450
01/17/170.04600.04800.04500.0450201,365,1780
01/16/170.04400.04600.04200.0450270,266,4990
01/13/170.04900.05000.04200.0430439,612,7400
01/12/170.03800.04400.03700.0440373,000,5680
01/11/170.03400.03600.03300.0360153,835,1000
01/10/170.03100.03300.03100.033088,244,1160
01/09/170.03100.03200.03100.0310112,319,4010
01/06/170.03100.03300.03000.0310393,910,8560
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21