AGOAtlas Gold Ltd02/21/17 15:33
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0460
VOLUME:
234,492,161
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.04700.04700.04400.0450234,492,1610
02/20/170.04800.04800.04500.0450109,335,2290
02/17/170.04900.04900.04600.0470293,113,7670
02/16/170.04900.05300.04800.0500431,884,6110
02/15/170.04700.04800.04600.0480131,133,1510
02/14/170.05000.05100.04600.0470287,939,2420
02/13/170.04400.04700.04400.0470222,149,1840
02/10/170.04100.04300.04100.042072,602,0060
02/09/170.04200.04200.04000.040055,336,0540
02/08/170.04000.04200.03700.0410134,568,5680
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82