AGOAtlas Gold Ltd09/30/16 11:58
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
14,982,347
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01000.01100.01000.010014,982,3470
09/29/160.01000.01100.01000.01007,562,4180
09/28/160.01100.01100.01000.01004,840,5100
09/27/160.01000.01100.00900.011026,961,8850
09/26/160.01000.01000.00900.010047,141,2730
09/23/160.00900.01000.00900.009013,498,0260
09/22/160.01000.01000.00900.010019,978,4500
09/21/160.01000.01000.01000.010013,934,2890
09/20/160.01100.01100.01000.01004,881,2700
09/19/160.01000.01000.01000.0100860,7220
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86