AGOAtlas Gold Ltd02/20/18 16:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0260
VOLUME:
13,083,830
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.02500.02600.02500.025013,083,8300
02/19/180.02600.02600.02500.026028,327,2270
02/16/180.02700.02700.02600.026023,094,3380
02/15/180.02600.02800.02600.026048,616,2450
02/14/180.02600.02600.02600.026017,852,1560
02/13/180.02600.02600.02500.026027,448,0390
02/12/180.02600.02600.02500.026012,627,1320
02/09/180.02500.02600.02400.025053,255,4710
02/08/180.02700.02800.02500.026081,799,4390
02/07/180.02700.02800.02600.027079,513,5220
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23