AGOAtlas Gold Ltd08/18/17 15:45
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
31,651,171
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01900.02000.01800.019031,651,1710
08/17/170.01900.01900.01800.019063,221,2140
08/16/170.01800.01900.01700.018028,481,7030
08/15/170.01900.01900.01700.018083,220,8500
08/14/170.01800.02000.01800.019054,798,5500
08/11/170.02000.02000.01800.0190135,267,4650
08/10/170.02000.02100.02000.021095,915,8040
08/09/170.02200.02200.02000.0200153,300,9350
08/08/170.02400.02400.02100.0210124,922,0520
08/07/170.02200.02400.02200.0230157,098,3730
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08