AGOAtlas Gold Ltd11/21/17 15:59
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
20,998,470
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.01900.01900.01700.018020,998,4700
11/20/170.01800.01800.01700.018037,225,2990
11/17/170.01800.01800.01700.01808,006,1110
11/16/170.01800.01800.01700.01805,780,9570
11/15/170.01800.01800.01700.018024,077,5930
11/14/170.01800.01900.01800.018032,058,3760
11/13/170.01900.01900.01800.018017,568,7170
11/10/170.01800.01800.01700.018040,640,1210
11/09/170.01800.01800.01700.017046,751,3940
11/08/170.01800.01800.01700.017053,080,1020
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23