AGOAtlas Gold Ltd04/21/17 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
171,360,649
CHANGE(%):
20.00
PREV:
0.0150
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.01700.01800.01600.0180171,360,6490
04/20/170.01500.01700.01500.0150237,968,6290
04/19/170.01400.01500.01400.0150203,604,7960
04/18/170.01700.01800.01400.0150406,387,0400
04/17/170.01800.01800.01800.018000
04/14/170.01800.01800.01800.018000
04/13/170.01900.02000.01800.0180229,922,1400
04/12/170.02200.02200.01900.0210218,183,6390
04/11/170.02400.02500.02200.023068,322,8370
04/10/170.02600.02600.02300.0240106,922,8390
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8822611.40
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,067250.10