AGOAtlas Gold Ltd12/02/16 15:25
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
90,775,824
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01900.01900.01800.019090,775,8240
12/01/160.01800.01900.01700.018031,697,0940
11/30/160.01900.01900.01700.0180114,388,2740
11/29/160.02100.02100.01900.0190131,831,6760
11/28/160.02200.02200.02000.021085,536,5010
11/25/160.02200.02200.02000.021067,683,5680
11/24/160.02100.02200.02000.0210129,141,0920
11/23/160.02400.02400.02000.0210242,845,2970
11/22/160.01900.02200.01900.0220169,286,8390
11/21/160.01900.02100.01900.019081,625,0560
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37