AGOAtlas Gold Ltd06/22/18 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
33,875,135
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04300.04400.04300.044033,875,1350
06/21/180.04400.04500.04300.0440350,443,4180
06/20/180.04400.04500.04400.0450130,602,7740
06/19/180.04400.04500.04300.0440196,348,2840
06/18/180.04500.04600.04400.0440195,555,3470
06/15/180.03700.03800.03600.0360120,209,7820
06/14/180.03700.03900.03500.0360309,318,6990
06/13/180.04200.04600.04100.0440111,792,7420
06/12/180.03700.04200.03500.0420644,834,2840
06/08/180.02900.04000.02800.0400913,740,1790
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83