AGOAtlas Gold Ltd09/21/18 15:59
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
15,316,884
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.04300.04300.04200.042015,316,8840
09/20/180.04300.04300.04200.04203,147,5160
09/19/180.04200.04300.04200.04201,431,4390
09/18/180.04300.04300.04200.04303,201,2920
09/17/180.04300.04300.04300.04303,731,9550
09/14/180.04300.04400.04300.04305,448,1360
09/13/180.04200.04400.04200.044041,835,4170
09/12/180.04200.04200.04200.04205,492,3430
09/11/180.04200.04200.04200.04204,575,5280
09/10/180.04300.04300.04200.04202,028,5000
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83