AGOAtlas Gold Ltd06/23/17 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0130
VOLUME:
55,515,150
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01300.01400.01200.013055,515,1500
06/22/170.01300.01300.01300.013015,225,7870
06/21/170.01300.01300.01300.013014,545,0690
06/20/170.01400.01400.01300.013044,840,5080
06/19/170.01300.01400.01300.013012,228,9230
06/16/170.01300.01400.01300.013039,882,0170
06/15/170.01300.01400.01300.013019,477,0370
06/14/170.01300.01400.01200.0140110,486,4740
06/13/170.01300.01300.01300.013040,642,4420
06/12/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02