AGOAtlas Gold Ltd09/25/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
11,259,527
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01600.01700.01600.016011,259,5270
09/22/170.01700.01700.01600.016013,617,8010
09/21/170.01700.01700.01600.017050,177,6200
09/20/170.01800.01800.01700.018059,374,5040
09/19/170.01900.01900.01800.018021,113,7510
09/18/170.01800.01900.01800.018022,450,8460
09/15/170.01900.01900.01800.018012,939,4750
09/14/170.01900.01900.01800.019010,303,0920
09/13/170.01900.02000.01900.019045,493,0200
09/12/170.01900.01900.01800.018010,035,6190
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36