AGOAtlas Gold Ltd01/16/18 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0360
VOLUME:
81,795,548
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.03700.03700.03500.035081,795,5480
01/15/180.03700.03800.03600.0370184,442,4550
01/12/180.03200.03500.03200.0350197,771,5880
01/11/180.03300.03300.03100.032060,142,3780
01/10/180.03300.03400.03100.0330135,038,3860
01/09/180.03000.03400.03000.0330196,986,8990
01/08/180.03200.03300.03000.0300106,007,8310
01/05/180.03300.03400.02900.0310361,577,4680
01/04/180.03300.03400.03200.0330177,207,4580
01/03/180.04200.04300.03400.0350440,068,9330
FUNDAMENTALS
Sector:Materials
Industry:Life Insurance
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23