AGMAllegiance Mining NL03/22/19 10:00
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
1.820
VOLUME:
10,497
CHANGE(%):
0.56
PREV:
1.790
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8001.8001.8001.80010,4970
03/21/191.7901.7901.7901.79011,3900
03/20/191.7901.8001.7901.80025,0000
03/19/191.8001.8001.8001.80000
03/18/191.8001.8001.8001.80000
03/15/191.8001.8051.8001.80021,3850
03/14/191.8001.8001.8001.80020,0000
03/13/191.8001.8001.8001.80052,9520
03/12/191.8001.8001.8001.80016,6220
03/11/191.8201.8201.8201.82000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.43 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83