AGMAllegiance Mining NL09/19/2018
LAST:

 1.790		CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.790		ASK:
1.810		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.790		LOW:
1.790		BID:
1.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.7901.7901.7901.79000
09/18/181.7901.7901.7901.79000
09/17/181.7901.7901.7901.79000
09/14/181.8001.8001.7901.79019,5350
09/13/181.8001.8001.8001.8001,0310
09/12/181.8101.8101.8101.81000
09/11/181.8101.8101.8101.81000
09/10/181.8101.8101.8101.81000
09/07/181.8101.8101.8101.81000
09/06/181.8101.8101.8101.8105990
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:0.43 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83