AGMAllegiance Mining NL09/19/19 10:24
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
1.970
VOLUME:
13,305
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.9601.9601.9601.96013,3050
09/18/191.9601.9601.9601.96000
09/17/191.9601.9601.9601.96016,2120
09/16/191.9701.9701.9501.95015,6070
09/13/191.9501.9501.9501.95049,0700
09/12/191.9501.9551.9501.95042,0550
09/11/191.9401.9401.9401.94060,5480
09/10/191.9501.9501.9501.95019,8120
09/09/191.9301.9501.9301.95070,0710
09/06/191.9301.9301.9301.930117,1910
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:1.65 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83