AGMAllegiance Mining NL07/13/20 14:23
LAST:

 1.680
CHANGE:
 0.05
OPEN:
1.630
HIGH:
1.680
ASK:
1.680
VOLUME:
21,000
CHANGE(%):
3.07
PREV:
1.630
LOW:
1.630
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.6301.6801.6301.68021,0000
07/10/201.6301.6301.6301.63000
07/09/201.6901.6901.6301.6308,1390
07/08/201.6901.6901.6901.6903000
07/07/201.6701.6701.6501.6508,4650
07/06/201.6301.6301.6301.63000
07/03/201.6301.6301.6301.63000
07/02/201.6301.6301.6301.63000
07/01/201.6301.6301.6301.63024,0250
06/30/201.6901.6901.6101.61058,3260
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:1.36 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83