AGMAllegiance Mining NL02/17/2021
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.665
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/211.6001.6001.6001.60000
02/16/211.6001.6001.6001.60000
02/15/211.6001.6001.6001.60000
02/12/211.6001.6001.6001.60000
02/11/211.6001.6001.6001.60000
02/10/211.6001.6001.6001.60000
02/09/211.6001.6001.6001.60000
02/08/211.6001.6001.6001.60000
02/05/211.6001.6001.6001.60000
02/04/211.6001.6001.6001.60000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:1.36 - 1.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17