AGMAllegiance Mining NL12/06/2019
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
2.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.970		LOW:
1.970		BID:
1.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.9701.9701.9701.97000
12/05/191.9801.9801.9701.97012,7560
12/04/192.0002.0002.0002.0004300
12/03/192.0402.0402.0402.04036,7180
12/02/192.0302.0302.0302.03043,1170
11/29/192.0702.0702.0302.03014,9390
11/28/192.0502.0502.0502.0504980
11/27/192.0302.0302.0302.030470
11/26/191.9901.9901.9901.99069,7380
11/25/191.9901.9901.9901.99032,7390
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:1.65 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83