AGMAllegiance Mining NL06/25/19 11:27
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.970
ASK:
2.030
VOLUME:
7,488
CHANGE(%):
0.51
PREV:
1.960
LOW:
1.970
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.9701.9701.9701.9707,4880
06/24/191.9601.9601.9601.96039,4680
06/21/191.9801.9801.9701.97051,3810
06/20/191.9451.9451.9451.94549,0270
06/19/191.9301.9401.9301.94075,4260
06/18/191.9301.9301.9301.9305,0760
06/17/191.9301.9301.9301.93021,1820
06/14/191.9201.9301.9201.93047,4920
06/13/191.9201.9201.9201.92010,0000
06/12/191.9301.9301.9301.93020,0000
FUNDAMENTALS
Sector:Materials
Industry:Credit Services
52wk range:1.60 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83