AGLKOUAGL ENERGY LIMITED.03/24/2017
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
4.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
4.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0404.0404.0404.04000
03/23/174.2804.2804.0404.0401,6000
03/22/174.9204.9204.9204.9201,0000
03/21/174.9504.9504.8404.8405,0000
03/20/174.5804.5804.5804.58000
03/17/174.5804.5804.5804.58000
03/16/174.5804.5804.5804.58000
03/15/174.8304.8304.5704.58010,0000
03/14/174.7304.9104.7304.8905,7000
03/13/174.7204.7204.7204.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13