AGLKOUAGL ENERGY LIMITED.10/03/16 14:48
LAST:

 2.090
CHANGE:
 0.12
OPEN:
2.090
HIGH:
2.090
ASK:
2.740
VOLUME:
800
CHANGE(%):
5.43
PREV:
2.210
LOW:
2.090
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/162.0902.0902.0902.0908000
09/30/162.2102.2102.2102.21000
09/29/162.2102.2102.2102.2108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06