AGLKOUAGL ENERGY LIMITED.04/11/2017
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.840
ASK:
3.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.840
LOW:
2.840
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/172.8402.8402.8402.84000
04/10/172.8402.8402.8402.84016,5000
04/07/173.5103.5103.5103.51000
04/06/173.5103.5103.5103.51000
04/05/173.4903.5103.4903.5101,7100
04/04/173.9803.9803.9803.98000
04/03/173.8703.9803.8703.9801,8000
03/31/173.6003.6003.4803.4801,8000
03/30/174.1904.1904.1904.19000
03/29/174.1704.1904.1704.1907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13