AGLKOTAGL ENERGY LIMITED.12/09/2016
LAST:

 5.720
CHANGE:
 0.00
OPEN:
5.720
HIGH:
5.720
ASK:
5.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.720
LOW:
5.720
BID:
5.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.7205.7205.7205.72000
12/08/165.7205.7205.7205.72000
12/07/165.7205.7205.7205.72000
12/06/165.6505.7205.6505.72010,0000
12/05/165.2905.2905.2905.29000
12/02/165.2905.2905.2905.2907000
12/01/165.4705.4805.4705.48010,0000
11/30/165.9005.9005.9005.90000
11/29/165.9005.9005.9005.90000
11/28/165.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44