AGLKOTAGL ENERGY LIMITED.01/18/19 15:45
LAST:

 4.160
CHANGE:
 0.28
OPEN:
4.260
HIGH:
4.260
ASK:
4.220
VOLUME:
4,100
CHANGE(%):
6.31
PREV:
4.440
LOW:
4.140
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.2604.2604.1404.1604,1000
01/17/194.3804.4404.3804.4403,3000
01/16/194.1504.1503.9604.0303,4000
01/15/193.8203.9303.8203.8302,6000
01/14/193.9903.9903.9903.99000
01/11/193.7903.9903.7903.9901,6000
01/10/194.1004.1404.1004.1401,6000
01/09/194.1504.1504.1504.1501,0000
01/08/194.2404.2404.2404.2401,3000
01/07/194.3004.5404.3004.54013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83