AGLKOTAGL ENERGY LIMITED.12/15/2017
LAST:

 6.110
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.110
ASK:
6.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.110
LOW:
6.110
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.1106.1106.1106.11000
12/14/176.1106.1106.1106.11000
12/13/176.1106.1106.1106.1106000
12/12/175.5205.5205.5205.52000
12/11/175.5205.5205.5205.5206000
12/08/174.9504.9504.7204.7901,9600
12/07/173.8203.8203.8203.82000
12/06/173.8203.8203.8203.82000
12/05/173.8203.8203.8203.82000
12/04/173.8203.8203.8203.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23