AGLKOTAGL ENERGY LIMITED.06/19/18 15:02
LAST:

 4.660
CHANGE:
 0.13
OPEN:
4.660
HIGH:
4.660
ASK:
4.710
VOLUME:
700
CHANGE(%):
2.71
PREV:
4.790
LOW:
4.660
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.6604.6604.6604.6607000
06/18/184.7904.7904.7904.79000
06/15/184.7904.7904.7904.79000
06/14/184.7904.7904.7904.79000
06/13/184.7904.7904.7904.7905000
06/12/185.4505.4505.4505.45000
06/08/185.4505.4505.4505.45000
06/07/185.4505.4505.4505.4501,0000
06/06/185.4305.4305.4305.43000
06/05/185.4305.4305.4305.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83