AGLKOTAGL ENERGY LIMITED.01/19/18 12:12
LAST:

 7.360
CHANGE:
 0.02
OPEN:
7.360
HIGH:
7.360
ASK:
7.460
VOLUME:
600
CHANGE(%):
0.27
PREV:
7.380
LOW:
7.360
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.3607.3607.3607.3606000
01/18/187.3807.3807.3807.38000
01/17/187.3807.3807.3807.38000
01/16/187.3807.3807.3807.3808600
01/15/186.8606.8606.8606.86000
01/12/186.8606.8606.8606.8606400
01/11/186.8006.8006.8006.8008000
01/10/186.5106.5106.5006.5001,5000
01/09/186.7006.7006.7006.70000
01/08/186.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23