AGLKOTAGL ENERGY LIMITED.04/24/2018
LAST:

 6.230
CHANGE:
 0.00
OPEN:
6.230
HIGH:
6.230
ASK:
5.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.230
LOW:
6.230
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.2306.2306.2306.23000
04/23/186.2306.2306.2306.23000
04/20/186.2306.2306.2306.2307000
04/19/185.6605.6605.6605.66000
04/18/185.6605.6605.6605.6608000
04/17/185.4605.4605.4605.4607000
04/16/185.8005.8005.5305.5303,4000
04/13/185.5905.5905.5905.59000
04/12/185.5905.5905.5905.5906000
04/11/185.5805.5805.5805.5801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23