AGLKOTAGL ENERGY LIMITED.08/14/2018
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
5.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/185.2505.2505.2505.25000
08/13/185.2505.2505.2505.25000
08/10/185.2505.2505.2505.25000
08/09/185.2505.2505.2505.2507500
08/08/184.3504.3504.3504.35000
08/07/184.3504.3504.3504.35000
08/06/184.3504.3504.3504.35000
08/03/184.3504.3504.3504.35000
08/02/184.3504.3504.3504.35000
08/01/184.3504.3504.3504.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83