AGLKOTAGL ENERGY LIMITED.02/13/2017
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
3.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/172.3602.3602.3602.36000
02/10/172.3602.3602.3602.3603,0000
02/09/173.2203.2203.2203.22000
02/08/173.2203.2203.2203.2201,0000
02/07/173.2503.2503.2503.25000
02/06/173.2503.2503.2503.25000
02/03/173.2503.2503.2503.25000
02/02/173.4003.4003.2503.2502,0000
02/01/173.4503.4503.2503.2502,0000
01/31/174.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 7.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68