AGLKOTAGL ENERGY LIMITED.01/18/17 10:08
LAST:

 4.390
CHANGE:
 0.03
OPEN:
4.390
HIGH:
4.390
ASK:
4.160
VOLUME:
1,000
CHANGE(%):
0.69
PREV:
4.360
LOW:
4.390
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.3904.3904.3904.3901,0000
01/17/174.3604.3604.3604.36000
01/16/174.3604.3604.3604.36000
01/13/174.3604.3604.3604.3601,0000
01/12/174.2604.2604.2604.26000
01/11/174.2604.2604.2604.2607000
01/10/174.1704.2404.1704.2208,5000
01/09/174.2304.2303.9804.04013,5100
01/06/174.1104.2204.0904.21010,9100
01/05/174.2304.2304.0204.0204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49