AGLKORAGL ENERGY LIMITED.03/28/2017
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.920
ASK:
6.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.920
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.9202.9202.9202.92000
03/27/172.9202.9202.9202.92000
03/24/172.9202.9202.9202.92000
03/23/172.9202.9202.9202.92000
03/22/172.9202.9202.9202.92000
03/21/172.9202.9202.9202.92000
03/20/172.9202.9202.9202.92000
03/17/172.9202.9202.9202.92000
03/16/172.9202.9202.9202.92000
03/15/172.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15