AGLKORAGL ENERGY LIMITED.07/27/17 10:07
LAST:

 6.020
CHANGE:
 0.37
OPEN:
6.020
HIGH:
6.020
ASK:
6.450
VOLUME:
800
CHANGE(%):
5.79
PREV:
6.390
LOW:
6.020
BID:
6.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.0206.0206.0206.0208000
07/26/176.3906.3906.3906.39000
07/25/176.3906.3906.3906.39000
07/24/176.3906.3906.3906.3908000
07/21/175.7605.7605.7605.76000
07/20/175.7605.7605.7605.7608000
07/19/175.6605.6605.6605.66000
07/18/175.6605.6605.6605.6608000
07/17/175.8605.8605.8605.86000
07/14/175.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71