AGLKORAGL ENERGY LIMITED.10/24/2017
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
3.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.0903.0903.0903.09000
10/23/173.0903.0903.0903.09000
10/20/173.0903.0903.0903.09000
10/19/173.3003.3003.0903.0902,9200
10/18/173.5803.5803.5803.58000
10/17/173.5803.5803.5803.58000
10/16/173.5303.5803.5303.5801,4000
10/13/174.4004.4004.4004.40000
10/12/174.4004.4004.4004.40000
10/11/174.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 4.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83