AGLKORAGL ENERGY LIMITED.10/20/2017
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
3.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0903.0903.0903.09000
10/19/173.3003.3003.0903.0902,9200
10/18/173.5803.5803.5803.58000
10/17/173.5803.5803.5803.58000
10/16/173.5303.5803.5303.5801,4000
10/13/174.4004.4004.4004.40000
10/12/174.4004.4004.4004.40000
10/11/174.4004.4004.4004.40000
10/10/174.4004.4004.4004.40000
10/09/174.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17