AGLKORAGL ENERGY LIMITED.05/24/17 15:32
LAST:

 5.650
CHANGE:
 0.48
OPEN:
5.650
HIGH:
5.650
ASK:
5.630
VOLUME:
870
CHANGE(%):
9.28
PREV:
5.170
LOW:
5.650
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.6505.6505.6505.6508700
05/23/175.1705.1705.1705.17000
05/22/175.1705.1705.1705.17000
05/19/175.1705.1705.1705.17000
05/18/175.1705.1705.1705.17000
05/17/175.1705.1705.1705.17000
05/16/175.1705.1705.1705.17000
05/15/175.0705.2005.0705.17016,8000
05/12/174.9205.1404.9205.14020,0000
05/11/175.0405.2505.0305.23016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10