AGLKOQAGL ENERGY LIMITED.06/19/2018
LAST:

 2.880		CHANGE:
 0.00		OPEN:
2.880		HIGH:
2.880		ASK:
2.780		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.880		LOW:
2.880		BID:
2.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.8802.8802.8802.88000
06/18/182.8802.8802.8802.88000
06/15/182.8802.8802.8802.88000
06/14/182.8802.8802.8802.88000
06/13/182.8802.8802.8802.8807880
06/12/183.2503.2503.2503.25000
06/08/183.2503.2503.2503.25000
06/07/183.2503.2503.2503.2507000
06/06/183.8003.8003.8003.80000
06/05/183.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83