AGLKOQAGL ENERGY LIMITED.12/14/2016
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
2.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/162.2602.2602.2602.26000
12/13/162.2602.2602.2602.2602,3000
12/12/162.8102.8102.8102.81000
12/09/162.8102.8102.8102.81000
12/08/162.8102.8102.8102.81000
12/07/162.8002.8102.8002.81010,0000
12/06/163.0303.0303.0303.03000
12/05/163.0303.0303.0303.03000
12/02/163.0303.0303.0303.03000
12/01/163.0303.0303.0303.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13