AGLKOQAGL ENERGY LIMITED.12/07/16 11:33
LAST:

 2.810
CHANGE:
 0.22
OPEN:
2.800
HIGH:
2.810
ASK:
2.570
VOLUME:
10,000
CHANGE(%):
7.26
PREV:
3.030
LOW:
2.800
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.8002.8102.8002.81010,0000
12/06/163.0303.0303.0303.03000
12/05/163.0303.0303.0303.03000
12/02/163.0303.0303.0303.03000
12/01/163.0303.0303.0303.03000
11/30/163.0303.0303.0303.03000
11/29/163.0303.0303.0303.03000
11/28/163.0303.0303.0303.03000
11/25/163.0303.0303.0303.03000
11/24/163.0303.0303.0303.0307400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55