AGLKOQAGL ENERGY LIMITED.08/19/2024
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
3.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/242.0402.0402.0402.04000
08/16/242.0402.0402.0402.0403,0000
08/15/242.7002.7002.7002.70000
08/14/242.7002.7002.7002.70000
08/13/242.7002.7002.7002.70000
08/12/242.7002.7002.7002.7001,0000
08/09/242.9402.9402.9402.94000
08/08/242.9402.9402.9402.9402,0000
08/07/244.7004.7004.7004.70000
08/06/244.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87