AGLKOQAGL ENERGY LIMITED.06/23/2017
LAST:

 3.490		CHANGE:
 0.00		OPEN:
3.490		HIGH:
3.490		ASK:
3.540		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.490		LOW:
3.490		BID:
2.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.4903.4903.4903.49000
06/22/173.4903.4903.4903.49000
06/21/173.4903.4903.4903.49000
06/20/173.4903.4903.4903.49000
06/19/173.4903.4903.4903.4908500
06/16/173.9603.9603.9603.96000
06/15/173.9603.9603.9603.96000
06/14/173.9603.9603.9603.9607000
06/13/173.6903.6903.6903.6908500
06/12/174.0404.0404.0404.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13