AGLKOQAGL ENERGY LIMITED.04/23/2019
LAST:

 4.550
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.550
ASK:
4.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.550
LOW:
4.550
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.5504.5504.5504.55000
04/18/194.5504.5504.5504.5501,0000
04/17/194.2504.2504.2504.25000
04/16/194.2504.2504.2504.2501,0000
04/15/194.2304.2304.2304.23000
04/12/194.1604.2304.1604.2302,3000
04/11/194.6704.6704.6704.67000
04/10/194.6704.6704.6704.67000
04/09/194.6704.6704.6704.67000
04/08/194.6704.6704.6704.6705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83