AGLKOGAGL ENERGY LIMITED.09/17/2018
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.680
ASK:
2.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.6801.6801.6801.68000
09/14/181.6801.6801.6801.6805,0000
09/13/182.1502.1501.7001.7003,0000
09/12/182.2302.2302.2202.2202,0000
09/11/182.2602.4202.2602.4202,0000
09/10/182.4202.4202.4202.4201,0000
09/07/182.2402.3202.2402.3106,5000
09/06/182.7302.7302.7302.73000
09/05/182.7302.7302.7302.7305000
09/04/183.3203.3203.3203.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83