AGLKOFAGL ENERGY LIMITED.02/28/2020
LAST:

 5.810		CHANGE:
 0.00		OPEN:
5.810		HIGH:
5.810		ASK:
4.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.810		LOW:
5.810		BID:
4.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/205.8105.8105.8105.81000
02/27/205.8105.8105.8105.81000
02/26/205.8105.8105.8105.81000
02/25/205.8105.8105.8105.81000
02/24/205.8105.8105.8105.81000
02/21/205.8105.8105.8105.81000
02/20/205.8105.8105.8105.81000
02/19/205.8105.8105.8105.8105000
02/18/205.5505.5505.5505.55000
02/17/205.5505.5505.5505.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83