AGLKOFAGL ENERGY LIMITED.05/24/17 15:23
LAST:

 3.100
CHANGE:
 0.80
OPEN:
3.100
HIGH:
3.100
ASK:
3.140
VOLUME:
3,000
CHANGE(%):
20.51
PREV:
3.900
LOW:
3.100
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.1003.1003.1003.1003,0000
05/23/173.9003.9003.9003.90000
05/22/173.9003.9003.9003.90000
05/19/173.9003.9003.9003.90000
05/18/173.9003.9003.9003.90000
05/17/173.9003.9003.9003.90000
05/16/173.9003.9003.9003.90000
05/15/173.9003.9003.9003.90000
05/12/173.9003.9003.9003.90000
05/11/173.9003.9003.9003.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10