AGLKOFAGL ENERGY LIMITED.03/17/2020
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
2.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/201.6201.6201.6201.62000
03/16/201.6201.6201.6201.62000
03/13/201.6201.6201.6201.6202500
03/12/202.8002.8002.8002.80000
03/11/202.8002.8002.8002.80000
03/10/202.8002.8002.8002.8002500
03/09/205.8105.8105.8105.81000
03/06/205.8105.8105.8105.81000
03/05/205.8105.8105.8105.81000
03/04/205.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 5.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87