AGLKOFAGL ENERGY LIMITED.03/28/17 13:46
LAST:

 4.560
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.560
ASK:
4.320
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
4.560
LOW:
4.550
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5504.5604.5504.5602,2000
03/27/174.5604.5604.5604.56000
03/24/174.5604.5604.5604.56000
03/23/174.5604.5604.5604.56000
03/22/174.5604.5604.5604.56000
03/21/174.5604.5604.5604.56000
03/20/174.5604.5604.5604.56000
03/17/174.5604.5604.5604.56000
03/16/174.5604.5604.5604.56000
03/15/174.5604.5604.5604.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15