AGLKOFAGL ENERGY LIMITED.06/06/2017
LAST:

 2.980		CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
3.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.980		LOW:
2.980		BID:
2.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/172.9802.9802.9802.98000
06/05/172.9802.9802.9802.98000
06/02/172.9802.9802.9802.98000
06/01/172.9802.9802.9802.98000
05/31/172.9802.9802.9802.9803000
05/30/173.6203.6203.6203.62000
05/29/173.6203.6203.6203.62000
05/26/173.6303.6303.6203.6203,3000
05/25/173.1003.1003.1003.10000
05/24/173.1003.1003.1003.1003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92