AGLKOEAGL ENERGY LIMITED.02/12/18 11:47
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.715
ASK:
2.540
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/181.7151.7151.7151.7154,0000
02/09/181.7151.7151.7151.71513,0000
02/08/182.5302.5302.5302.53000
02/07/182.5202.5302.5202.5303,5550
02/06/182.8802.9002.6202.62012,0000
02/05/183.1803.1803.1803.1801,0000
02/02/183.3203.3903.3203.39018,0000
02/01/183.8003.8903.6803.72029,5000
01/31/183.5903.7603.5903.65011,4640
01/30/183.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 9.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83