AGLKOEAGL ENERGY LIMITED.08/21/17 15:48
LAST:

 3.700
CHANGE:
 1.23
OPEN:
3.700
HIGH:
3.700
ASK:
3.700
VOLUME:
270
CHANGE(%):
24.95
PREV:
4.930
LOW:
3.700
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.7003.7003.7003.7002700
08/18/174.9304.9304.9304.93000
08/17/174.9304.9304.9304.93000
08/16/174.9304.9304.9304.93000
08/15/174.9304.9304.9304.93000
08/14/174.9304.9304.9304.9301,0000
08/11/174.7204.7204.7204.72000
08/10/175.4605.4604.7204.7201,8000
08/09/176.9006.9006.9006.90000
08/08/176.9006.9006.9006.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40