AGLKOEAGL ENERGY LIMITED.01/19/2017
LAST:

 4.450
CHANGE:
 0.00
OPEN:
4.450
HIGH:
4.450
ASK:
6.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.450
LOW:
4.450
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.4504.4504.4504.45000
01/18/174.4504.4504.4504.45000
01/17/174.4504.4504.4504.45000
01/16/174.4504.4504.4504.45000
01/13/174.4504.4504.4504.45000
01/12/174.4504.4504.4504.45000
01/11/174.4504.4504.4504.45000
01/10/174.4504.4504.4504.45000
01/09/174.4504.4504.4504.45000
01/06/174.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21