AGLKODAGL ENERGY LIMITED.09/14/16 11:10
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.870
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/161.5201.5201.5201.52015,0000
09/13/161.5201.5201.5201.5201,5700
09/12/162.2702.2702.2702.27000
09/09/162.2702.2702.2702.27000
09/08/162.2702.2702.2702.2708000
09/07/162.5902.5902.5902.59000
09/06/162.5902.5902.5902.5908000
09/05/163.2203.2203.2203.22000
09/02/163.2203.2203.2203.22000
09/01/163.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31