AGLKODAGL ENERGY LIMITED.09/11/2018
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
2.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/181.8901.8901.8901.89000
09/10/181.8901.8901.8901.89000
09/07/181.8901.8901.8901.89000
09/06/181.8901.8901.8901.89000
09/05/181.8901.8901.8901.8901,3000
09/04/182.8002.8002.8002.80000
09/03/182.8002.8002.8002.8001,0000
08/31/182.7502.7502.7502.75000
08/30/182.7502.7502.7502.7501,0000
08/29/182.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83