AGLKODAGL ENERGY LIMITED.12/11/17 14:17
LAST:

 4.090
CHANGE:
 0.42
OPEN:
4.130
HIGH:
4.130
ASK:
4.230
VOLUME:
2,000
CHANGE(%):
9.31
PREV:
4.510
LOW:
4.090
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.1304.1304.0904.0902,0000
12/08/174.8004.8004.5104.5102,0000
12/07/173.9603.9603.9603.9601,0000
12/06/173.6803.6803.6803.68000
12/05/173.6803.6803.6803.68000
12/04/173.6803.6803.6803.6801,0000
12/01/173.7703.7703.7703.77000
11/30/173.7703.7703.7703.77000
11/29/173.7703.7703.7703.7701,0000
11/28/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23