AGLKODAGL ENERGY LIMITED.03/17/2020
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
1.565
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/202.0302.0302.0302.03000
03/16/202.0302.0302.0302.03000
03/13/202.0302.0302.0302.03000
03/12/202.0302.0302.0302.03000
03/11/202.0302.0302.0302.03000
03/10/202.0302.0302.0302.0302500
03/09/203.2103.2103.2103.21000
03/06/203.2103.2103.2103.21000
03/05/203.2103.2103.2103.21000
03/04/203.2103.2103.2103.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83