AGLKOCAGL ENERGY LIMITED.02/21/2017
LAST:

 6.110
CHANGE:
 0.00
OPEN:
6.110
HIGH:
6.110
ASK:
6.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.110
LOW:
6.110
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/176.1106.1106.1106.11000
02/20/176.1106.1106.1106.11000
02/17/176.1106.1106.1106.1102,0000
02/16/176.0006.0006.0006.0005000
02/15/176.4506.4506.4506.45000
02/14/176.4506.4506.4506.4505000
02/13/175.3105.3105.3105.31000
02/10/175.3105.3105.3105.31000
02/09/175.3105.3105.3105.3101,0000
02/08/174.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76