AGLKOCAGL ENERGY LIMITED.01/17/2017
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.230
ASK:
4.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.230
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.2305.2305.2305.23000
01/16/175.2305.2305.2305.23000
01/13/175.2305.2305.2305.23000
01/12/175.2305.2305.2305.23000
01/11/175.2305.2305.2305.23000
01/10/175.2305.2305.2305.23000
01/09/175.2305.2305.2305.23000
01/06/175.2305.2305.2305.23000
01/05/175.2305.2305.2305.23000
01/04/175.2305.2305.2305.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 5.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54