AGLKOCAGL ENERGY LIMITED.12/08/2016
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.230
ASK:
3.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.230
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.2305.2305.2305.23000
12/07/165.2305.2305.2305.23000
12/06/165.2305.2305.2305.23000
12/05/165.2305.2305.2305.23000
12/02/165.2305.2305.2305.23000
12/01/165.2305.2305.2305.23000
11/30/165.2305.2305.2305.23000
11/29/165.2305.2305.2305.23000
11/28/165.2305.2305.2305.23000
11/25/165.2305.2305.2305.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 5.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27