AGLKOCAGL ENERGY LIMITED.10/16/2018
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.665
HIGH:
1.665
ASK:
1.995
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.665
LOW:
1.665
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.6651.6651.6651.66500
10/15/181.6651.6651.6651.6651,0000
10/12/182.0002.0002.0002.00000
10/11/182.0102.0102.0002.0008,6980
10/10/182.2902.2902.2902.2907,6980
10/09/182.7002.7002.7002.70000
10/08/182.7002.7002.7002.70000
10/05/182.5502.7302.5502.70020,0000
10/04/182.7202.7202.7202.72000
10/03/182.6402.7202.6402.7206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83