AGLKOCAGL ENERGY LIMITED.07/26/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
2.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.0003.0003.0003.00000
07/25/173.0003.0003.0003.00000
07/24/173.0003.0003.0003.00000
07/21/173.0003.0003.0003.00000
07/20/173.0303.0303.0003.00010,0000
07/19/172.9802.9802.9802.98000
07/18/172.9802.9802.9802.98010,0000
07/17/173.0903.0903.0903.09000
07/14/173.0903.0903.0903.09000
07/13/173.0903.0903.0903.09010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91