AGLKOCAGL ENERGY LIMITED.11/12/19 11:20
LAST:

 2.770
CHANGE:
 0.18
OPEN:
2.750
HIGH:
2.770
ASK:
2.860
VOLUME:
2,650
CHANGE(%):
6.10
PREV:
2.950
LOW:
2.750
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/192.7502.7702.7502.7702,6500
11/11/192.9502.9502.9502.9501,5000
11/08/192.4602.4602.4602.46000
11/07/192.4602.4602.4602.46000
11/06/192.4602.4602.4602.46000
11/05/192.4602.4602.4602.46000
11/04/192.4602.4602.4602.46000
11/01/192.4602.4602.4602.46000
10/31/192.4602.4602.4602.46000
10/30/192.4602.4602.4602.4601,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83