AGLKOCAGL ENERGY LIMITED.04/24/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
4.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.250
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/176.2506.2506.2506.25000
04/21/176.2506.2506.2506.25000
04/20/176.2506.2506.2506.25000
04/19/176.2506.2506.2506.25000
04/18/176.2506.2506.2506.25000
04/17/176.2506.2506.2506.25000
04/14/176.2506.2506.2506.25000
04/13/176.2506.2506.2506.25000
04/12/176.2506.2506.2506.25000
04/11/176.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7632161.05
SP5002,373241.02
DAX12,4223743.10
FTSE7,2691552.18
NI22518,8762551.37
CAC405,2612023.99
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41