AGLKOCAGL ENERGY LIMITED.06/27/17 13:45
LAST:

 5.250
CHANGE:
 0.23
OPEN:
5.210
HIGH:
5.250
ASK:
5.240
VOLUME:
5,400
CHANGE(%):
4.20
PREV:
5.480
LOW:
5.210
BID:
5.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/175.2105.2505.2105.2505,4000
06/26/175.4805.4805.4805.48000
06/23/175.4805.4805.4805.48000
06/22/175.4805.4805.4805.48000
06/21/175.4805.4805.4805.4804000
06/20/175.1605.1605.1605.1602,0000
06/19/175.3205.3505.3205.3502,0000
06/16/172.2702.2702.2702.27000
06/15/172.2702.2702.2702.27000
06/14/172.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12