AGLKOCAGL ENERGY LIMITED.09/29/16 11:56
LAST:

 5.870
CHANGE:
 0.63
OPEN:
5.870
HIGH:
5.870
ASK:
5.700
VOLUME:
5,000
CHANGE(%):
12.02
PREV:
5.240
LOW:
5.870
BID:
5.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.8705.8705.8705.8705,0000
09/28/165.2405.2405.2405.24010,0000
09/27/164.1704.3904.1404.39029,5000
09/26/164.3604.4004.3604.4005,0000
09/23/164.0604.0604.0604.06000
09/22/164.0604.0604.0604.06000
09/21/163.9904.0603.9904.0607,5000
09/20/163.8003.9203.8003.86048,5000
09/19/163.8403.8403.8403.8404,0000
09/16/163.6503.8403.6503.84010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 5.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13