AGLHAAGL ENERGY LIMITED.01/19/18 15:21
LAST:

 104.6
CHANGE:
 0.43
OPEN:
104.8
HIGH:
104.8
ASK:
104.7
VOLUME:
1,391
CHANGE(%):
0.41
PREV:
104.2
LOW:
104.2
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18104.8104.8104.2104.61,3910
01/18/18104.9105.0104.1104.23,5540
01/17/18104.9105.0104.8105.05810
01/16/18104.3105.0104.3105.02,6450
01/15/18104.5104.8104.3104.32,1240
01/12/18104.5104.5104.3104.52,1200
01/11/18104.1104.5104.1104.31,8580
01/10/18104.5104.5104.0104.43,1670
01/09/18103.7104.5103.7104.04730
01/08/18103.4104.5103.4103.63,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 106.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23