AGLHAAGL ENERGY LIMITED.09/21/18 15:41
LAST:

 101.6
CHANGE:
 0.27
OPEN:
101.7
HIGH:
101.9
ASK:
101.7
VOLUME:
4,928
CHANGE(%):
0.27
PREV:
101.8
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18101.7101.9101.6101.64,9280
09/20/18102.0102.0101.7101.85,5890
09/19/18102.1102.1101.7102.06,9740
09/18/18102.0102.1101.9102.04,4750
09/17/18102.0102.3101.9102.06,0830
09/14/18101.8102.5101.8102.32,9070
09/13/18101.8102.0101.6101.73,5910
09/12/18101.8101.8101.8101.81,3240
09/11/18102.4102.4101.7101.74,1120
09/10/18101.5102.4101.4102.43,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 104.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83