AGLHAAGL ENERGY LIMITED.12/02/16 16:10
LAST:

 103.2
CHANGE:
 0.20
OPEN:
102.8
HIGH:
103.2
ASK:
103.2
VOLUME:
13,327
CHANGE(%):
0.19
PREV:
103.0
LOW:
102.8
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16102.8103.2102.8103.213,3270
12/01/16103.0103.0102.8103.04,7050
11/30/16102.6103.1102.4103.011,2450
11/29/16102.3102.5102.3102.514,8510
11/28/16103.6103.8103.4103.76,4260
11/25/16103.5103.7103.5103.613,8330
11/24/16103.5103.7103.4103.519,8980
11/23/16103.7103.8103.4103.54,3880
11/22/16103.8103.9103.7103.84,1450
11/21/16104.0104.0103.7103.72,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37