AGLHAAGL ENERGY LIMITED.11/17/17 15:47
LAST:

 105.0
CHANGE:
 0.55
OPEN:
104.4
HIGH:
105.0
ASK:
105.0
VOLUME:
2,156
CHANGE(%):
0.53
PREV:
104.4
LOW:
104.4
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17104.4105.0104.4105.02,1560
11/16/17104.1104.4104.1104.43,3760
11/15/17104.4104.4104.0104.11,3790
11/14/17104.0104.5104.0104.15,9060
11/13/17104.0104.2104.0104.22,7340
11/10/17104.2104.3104.0104.02,3590
11/09/17104.1104.4104.0104.35,6520
11/08/17104.5104.5104.1104.21,5060
11/07/17104.6104.6104.1104.51,3310
11/06/17104.3104.6104.3104.62,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 106.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23