AGLHAAGL ENERGY LIMITED.04/24/17 15:36
LAST:

 104.6
CHANGE:
 0.20
OPEN:
104.8
HIGH:
104.8
ASK:
104.7
VOLUME:
3,200
CHANGE(%):
0.19
PREV:
104.8
LOW:
104.6
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17104.8104.8104.6104.63,2000
04/21/17104.6104.9104.6104.87,8750
04/20/17104.7104.9104.5104.94,5790
04/19/17104.7104.7104.4104.78430
04/18/17104.9104.9104.4104.65,6550
04/17/17104.9104.9104.9104.900
04/14/17104.9104.9104.9104.900
04/13/17104.4104.9104.3104.93,7600
04/12/17104.6104.9104.3104.39,7250
04/11/17104.2104.9104.2104.92,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41