AGLHAAGL ENERGY LIMITED.09/20/17 15:59
LAST:

 104.0
CHANGE:
 0.50
OPEN:
104.5
HIGH:
104.8
ASK:
104.4
VOLUME:
4,666
CHANGE(%):
0.48
PREV:
104.5
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17104.5104.8104.0104.04,6660
09/19/17104.5104.8104.5104.52,7470
09/18/17104.5104.7104.5104.51,6120
09/15/17104.3104.8104.2104.22,1570
09/14/17104.5104.8104.2104.31,9640
09/13/17104.2104.9104.0104.92,7040
09/12/17104.2104.9104.0104.22,9320
09/11/17104.2104.5103.8104.24,5130
09/08/17104.2105.0104.2104.52,7780
09/07/17104.6104.7104.1104.312,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 106.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27