AGLHAAGL ENERGY LIMITED.12/14/18 15:40
LAST:

 101.1
CHANGE:
 0.35
OPEN:
100.8
HIGH:
101.1
ASK:
101.2
VOLUME:
2,399
CHANGE(%):
0.35
PREV:
100.8
LOW:
100.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18100.8101.1100.8101.12,3990
12/13/18100.8101.0100.8100.83,7370
12/12/18100.7100.8100.7100.82,7570
12/11/18100.7100.7100.5100.72,7150
12/10/18100.6100.8100.4100.410,4160
12/07/18100.8100.8100.6100.64,8440
12/06/18100.6101.0100.6100.73,2880
12/05/18100.8100.8100.6100.64,2860
12/04/18101.0101.0100.7101.05,6670
12/03/18100.9101.1100.6100.73,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 104.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83