AGLHAAGL ENERGY LIMITED.02/21/17 13:56
LAST:

 105.0
CHANGE:
 0.05
OPEN:
105.0
HIGH:
105.7
ASK:
105.7
VOLUME:
1,721
CHANGE(%):
0.05
PREV:
105.0
LOW:
105.0
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17105.0105.7105.0105.01,7210
02/20/17105.2105.2105.0105.01,2690
02/17/17104.9105.7104.9105.11,0110
02/16/17105.7105.7104.8104.82,2970
02/15/17105.0105.7104.8105.73,3570
02/14/17105.1105.3104.9105.31,9660
02/13/17105.1105.3104.7105.32,0120
02/10/17104.7105.8104.7105.78390
02/09/17104.9106.3104.6106.05,9300
02/08/17104.9105.3104.5105.02,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82