AGLHAAGL ENERGY LIMITED.07/20/18 15:50
LAST:

 103.0
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
103.0
VOLUME:
1,301
CHANGE(%):
0.00
PREV:
103.0
LOW:
102.6
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18103.0103.0102.6103.01,3010
07/19/18102.6103.0102.6103.09540
07/18/18102.8103.1102.8103.12,5200
07/17/18102.6102.8102.6102.84,0360
07/16/18102.6102.8102.6102.72,4870
07/13/18102.6102.8102.6102.61,3530
07/12/18102.9102.9102.5102.54,0190
07/11/18102.6103.2102.5103.02,8740
07/10/18102.6102.8102.5102.81,3960
07/09/18102.4102.6102.4102.48850
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 106.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83