AGLHAAGL ENERGY LIMITED.09/30/16 14:45
LAST:

 103.3
CHANGE:
 0.16
OPEN:
103.2
HIGH:
103.5
ASK:
103.6
VOLUME:
2,240
CHANGE(%):
0.16
PREV:
103.1
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16103.2103.5103.2103.32,2400
09/29/16103.2103.6103.1103.11,8140
09/28/16104.0104.0103.4103.81,7810
09/27/16103.1103.7103.1103.72,3380
09/26/16103.1103.5103.1103.14,9780
09/23/16103.0104.0102.9104.05,4600
09/22/16103.6103.6102.8102.83,8330
09/21/16103.6104.0103.6103.63,1050
09/20/16102.8104.0102.8104.05,0420
09/19/16103.0103.0102.8102.93,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86