AGLHAAGL ENERGY LIMITED.06/29/17 15:50
LAST:

 106.0
CHANGE:
 1.05
OPEN:
105.0
HIGH:
106.0
ASK:
106.0
VOLUME:
2,344
CHANGE(%):
1.00
PREV:
105.0
LOW:
105.0
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17105.0106.0105.0106.02,3440
06/28/17104.6105.0104.5105.07,3130
06/27/17104.5104.7104.3104.55,8880
06/26/17104.5105.0104.5104.78,2420
06/23/17105.0105.5104.5104.77,5050
06/22/17104.7105.5104.7105.56,4510
06/21/17104.2105.1104.2105.15,1690
06/20/17103.9104.8103.9104.84,7510
06/19/17103.9104.0103.8103.92,1900
06/16/17103.9104.0103.7103.93,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:101.74 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10