AGLHAAGL ENERGY LIMITED.03/20/19 14:40
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.7
ASK:
100.8
VOLUME:
6,473
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19100.6100.7100.6100.66,4730
03/19/19100.6100.8100.6100.68,7710
03/18/19100.6100.7100.5100.610,0720
03/15/19100.5100.7100.5100.66,6800
03/14/19100.5100.6100.5100.51,6000
03/13/19100.5100.6100.5100.55,0140
03/12/19100.5100.6100.4100.58,6300
03/11/19100.5100.5100.4100.57,2370
03/08/19100.4100.7100.4100.43,5730
03/07/19100.4100.5100.3100.416,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83