AGLHAAGL ENERGY LIMITED.01/19/17 15:38
LAST:

 104.5
CHANGE:
 0.35
OPEN:
104.0
HIGH:
104.5
ASK:
104.5
VOLUME:
9,540
CHANGE(%):
0.34
PREV:
104.2
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17104.0104.5104.0104.59,5400
01/18/17104.2104.2104.2104.23,2040
01/17/17104.2104.3104.1104.24,2460
01/16/17104.2104.7104.2104.36,9560
01/13/17104.1104.7104.1104.23,1260
01/12/17104.0104.4104.0104.17,9280
01/11/17104.9104.9104.0104.021,4520
01/10/17104.3104.5104.0104.310,3980
01/09/17104.9104.9104.3104.54,3810
01/06/17105.0105.0104.5104.92,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21