AGLHAAGL ENERGY LIMITED.08/16/17 15:57
LAST:

 105.8
CHANGE:
 0.65
OPEN:
105.8
HIGH:
105.8
ASK:
106.4
VOLUME:
1,374
CHANGE(%):
0.61
PREV:
106.5
LOW:
105.8
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17105.8105.8105.8105.81,3740
08/15/17106.0106.5105.8106.51,8170
08/14/17106.2106.5105.8106.01,5880
08/11/17106.0106.5105.8106.03,1640
08/10/17105.7106.0105.7106.03,2220
08/09/17105.5105.7105.4105.72,7710
08/08/17104.8105.6104.8105.65,9270
08/07/17105.3105.7104.8104.82,7420
08/04/17105.2105.7105.2105.32,4890
08/03/17105.7105.8105.2105.24,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 106.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86