AGIKOBAINSWORTH GAME TECHNOLOGY LIMITED10/28/2016
LAST:

 0.7650
CHANGE:
 0.00
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.5700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7650
LOW:
0.7650
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/160.76500.76500.76500.765000
10/27/160.76500.76500.76500.765000
10/26/160.76500.76500.76500.765000
10/25/160.76500.76500.76500.765000
10/24/160.76500.76500.76500.765000
10/21/160.76500.76500.76500.765000
10/20/160.76500.76500.76500.765000
10/19/160.76500.76500.76500.765000
10/18/160.76500.76500.76500.765000
10/17/160.76500.76500.76500.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33