AGIKOAAINSWORTH GAME TECHNOLOGY LIMITED09/26/16 11:56
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4400
VOLUME:
5,999
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.42500.42500.42500.42505,9990
09/23/160.42000.42000.42000.420010
09/22/160.37500.37500.37500.375000
09/21/160.37500.37500.37500.375000
09/20/160.37500.37500.37500.375000
09/19/160.37500.37500.37500.375000
09/16/160.37500.37500.37500.375000
09/15/160.37500.37500.37500.375000
09/14/160.37500.37500.37500.375000
09/13/160.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56