AGIKOAAINSWORTH GAME TECHNOLOGY LIMITED10/18/2016
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/160.42500.42500.42500.425000
10/17/160.42500.42500.42500.425000
10/14/160.42500.42500.42500.425000
10/13/160.42500.42500.42500.425000
10/12/160.42500.42500.42500.425000
10/11/160.42500.42500.42500.425000
10/10/160.42500.42500.42500.425000
10/07/160.42500.42500.42500.425000
10/06/160.42500.42500.42500.425000
10/05/160.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13